20792 中芯信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01075.2000136.134
15/07/20260.01076.3000134.635
14/07/20260.01078.3500136.385
13/07/20260.01078.3500131.778
10/07/20260.01079.6500123.943
09/07/20260.01083.5500130.659
08/07/20260.01075.8000107.255
07/07/20260.01073.450098.110
06/07/20260.01075.75065,000102.159
03/07/20260.01077.6000100.421
02/07/20260.01080.4000104.929
30/06/20260.01089.4000119.115
29/06/20260.01084.8000108.368
26/06/20260.01080.000093.849
25/06/20260.01086.0000103.821
24/06/20260.01084.8000100.143
23/06/20260.01077.850085.514
22/06/20260.01078.900086.408
18/06/20260.01076.500077.455
17/06/20260.01075.750075.063
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。