20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 69.900 | 52,500 | 42.468 | ||||
| 13/02/2026 | 0.025 | 70.350 | 250,000 | 42.122 | ||||
| 12/02/2026 | 0.026 | 69.800 | 300,000 | 41.851 | ||||
| 11/02/2026 | 0.026 | 70.000 | 200,000 | 41.984 | ||||
| 10/02/2026 | 0.023 | 71.550 | 0 | 42.084 | ||||
| 09/02/2026 | 0.025 | 70.350 | 1,200,000 | 41.626 | ||||
| 06/02/2026 | 0.033 | 67.600 | 2,000,000 | 41.739 | 20,000 | 0.030 | ||
| 05/02/2026 | 0.033 | 67.450 | 4,657,500 | 41.419 | ||||
| 04/02/2026 | 0.029 | 68.750 | 2,352,500 | 41.107 | ||||
| 03/02/2026 | 0.028 | 70.450 | 802,500 | 42.666 | ||||
| 02/02/2026 | 0.024 | 72.200 | 500,000 | 42.500 | ||||
| 30/01/2026 | 0.019 | 75.400 | 50,000 | 42.688 | ||||
| 29/01/2026 | 0.018 | 77.250 | 0 | 43.780 | ||||
| 28/01/2026 | 0.018 | 79.300 | 25,000 | 45.618 | ||||
| 27/01/2026 | 0.019 | 76.600 | 1,015,000 | 43.576 | ||||
| 26/01/2026 | 0.020 | 75.550 | 3,087,500 | 43.029 | 3,087,500 | 0.020 | ||
| 23/01/2026 | 0.018 | 78.100 | 0 | 43.930 | ||||
| 22/01/2026 | 0.018 | 77.850 | 185,000 | 43.583 | ||||
| 21/01/2026 | 0.017 | 77.250 | 0 | 42.254 | ||||
| 20/01/2026 | 0.023 | 74.500 | 55,000 | 43.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |