20792 中芯信证六七沽Ａ (认沽证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.038 | 71.450 | 0 | 38,060,000 | 38.060 | ||||
| 30/12/2025 | 0.036 | 72.500 | 10,000,000 | 38,060,000 | 38.060 | 10,000,000 | 0.037 | ||
| 29/12/2025 | 0.041 | 69.550 | 0 | 28,060,000 | 28.060 | ||||
| 24/12/2025 | 0.039 | 71.050 | 450,000 | 28,060,000 | 28.060 | ||||
| 23/12/2025 | 0.043 | 68.900 | 50,000 | 28,060,000 | 28.060 | ||||
| 22/12/2025 | 0.042 | 68.900 | 2,615,000 | 28,060,000 | 28.060 | 1,807,500 | 0.041 | ||
| 19/12/2025 | 0.053 | 65.050 | 300,000 | 26,252,500 | 26.250 | ||||
| 18/12/2025 | 0.055 | 64.700 | 100,000 | 26,252,500 | 26.250 | ||||
| 17/12/2025 | 0.055 | 64.750 | 12,635,000 | 26,252,500 | 26.250 | 12,177,500 | 0.055 | ||
| 16/12/2025 | 0.059 | 63.450 | 1,160,000 | 38,430,000 | 38.430 | ||||
| 15/12/2025 | 0.053 | 64.700 | 102,500 | 38,430,000 | 38.430 | ||||
| 12/12/2025 | 0.045 | 67.700 | 0 | 38,430,000 | 38.430 | ||||
| 11/12/2025 | 0.048 | 67.150 | 215,000 | 38,430,000 | 38.430 | ||||
| 10/12/2025 | 0.048 | 68.700 | 960,000 | 38,430,000 | 38.430 | 467,500 | 0.051 | ||
| 09/12/2025 | 0.047 | 68.850 | 667,500 | 37,962,500 | 37.960 | ||||
| 08/12/2025 | 0.039 | 71.800 | 70,000 | 37,962,500 | 37.960 | ||||
| 05/12/2025 | 0.044 | 69.750 | 0 | 37,962,500 | 37.960 | ||||
| 04/12/2025 | 0.044 | 69.800 | 0 | 37,962,500 | 37.960 | ||||
| 03/12/2025 | 0.049 | 67.200 | 597,500 | 37,962,500 | 37.960 | ||||
| 02/12/2025 | 0.046 | 68.650 | 745,000 | 37,962,500 | 37.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |