20823 百度華泰六七沽Ａ (认沽证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.083 | 111.700 | 480,000 | 53.007 | ||||
| 17/06/2026 | 0.080 | 112.200 | 110,000 | 51.944 | 105,000 | 0.083 | ||
| 16/06/2026 | 110.700 | 0 | 53.596 | 1,990,000 | 0.090 | 1,830,000 | 0.089 | |
| 15/06/2026 | 114.700 | 0 | 57.228 | 12,440,000 | 0.074 | 12,515,000 | 0.073 | |
| 12/06/2026 | 0.076 | 115.600 | 2,470,000 | 56.415 | 1,235,000 | 0.080 | 1,235,000 | 0.081 |
| 11/06/2026 | 0.090 | 113.100 | 2,175,000 | 57.633 | 1,085,000 | 0.079 | 1,090,000 | 0.078 |
| 10/06/2026 | 0.074 | 116.700 | 2,605,000 | 56.779 | 1,275,000 | 0.074 | 1,275,000 | 0.073 |
| 09/06/2026 | 116.600 | 0 | 55.229 | 1,200,000 | 0.075 | 1,200,000 | 0.075 | |
| 08/06/2026 | 116.000 | 0 | 58.748 | 2,905,000 | 0.079 | 2,445,000 | 0.079 | |
| 05/06/2026 | 0.044 | 125.600 | 1,800,000 | 53.579 | 900,000 | 0.035 | 900,000 | 0.035 |
| 04/06/2026 | 0.035 | 130.100 | 3,890,000 | 54.284 | 1,945,000 | 0.032 | 1,945,000 | 0.032 |
| 03/06/2026 | 132.900 | 0 | 54.200 | 980,000 | 0.033 | 980,000 | 0.032 | |
| 02/06/2026 | 0.033 | 134.700 | 2,820,000 | 58.435 | 1,410,000 | 0.036 | 1,410,000 | 0.036 |
| 01/06/2026 | 0.038 | 129.100 | 2,220,000 | 53.296 | 1,110,000 | 0.034 | 1,110,000 | 0.034 |
| 29/05/2026 | 0.038 | 130.000 | 4,130,000 | 53.208 | 2,065,000 | 0.039 | 2,065,000 | 0.039 |
| 28/05/2026 | 0.047 | 125.600 | 3,540,000 | 51.595 | 1,770,000 | 0.044 | 1,770,000 | 0.043 |
| 27/05/2026 | 128.200 | 0 | 50.916 | 1,650,000 | 0.038 | 1,650,000 | 0.039 | |
| 26/05/2026 | 128.000 | 0 | 50.840 | 530,000 | 0.044 | 530,000 | 0.044 | |
| 22/05/2026 | 128.200 | 0 | 51.340 | |||||
| 21/05/2026 | 126.500 | 0 | 51.909 | 415,000 | 0.045 | 415,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |