20823 百度華泰六七沽Ａ (认沽证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.103 | 123.400 | 460,000 | 50.466 | 230,000 | 0.094 | 230,000 | 0.094 |
| 25/02/2026 | 0.087 | 128.900 | 1,010,000 | 50.591 | 505,000 | 0.086 | 505,000 | 0.086 |
| 24/02/2026 | 0.090 | 129.700 | 840,000 | 52.361 | 420,000 | 0.093 | 420,000 | 0.094 |
| 23/02/2026 | 0.084 | 133.200 | 1,080,000 | 53.401 | 540,000 | 0.087 | 540,000 | 0.088 |
| 20/02/2026 | 0.096 | 129.000 | 1,670,000 | 53.111 | 835,000 | 0.095 | 835,000 | 0.095 |
| 16/02/2026 | 0.081 | 137.600 | 680,000 | 55.010 | 340,000 | 0.085 | 340,000 | 0.085 |
| 13/02/2026 | 0.083 | 135.800 | 1,480,000 | 53.710 | 740,000 | 0.084 | 740,000 | 0.086 |
| 12/02/2026 | 0.072 | 140.100 | 1,190,000 | 53.106 | 595,000 | 0.074 | 595,000 | 0.076 |
| 11/02/2026 | 0.067 | 144.300 | 2,135,000 | 54.271 | 1,070,000 | 0.068 | 1,065,000 | 0.067 |
| 10/02/2026 | 0.069 | 143.400 | 880,000 | 54.178 | 440,000 | 0.066 | 440,000 | 0.066 |
| 09/02/2026 | 0.072 | 142.200 | 1,490,000 | 54.234 | 745,000 | 0.073 | 745,000 | 0.072 |
| 06/02/2026 | 0.084 | 137.800 | 1,740,000 | 54.616 | 870,000 | 0.084 | 870,000 | 0.084 |
| 05/02/2026 | 0.079 | 140.900 | 400,000 | 55.152 | 200,000 | 0.081 | 200,000 | 0.083 |
| 04/02/2026 | 0.077 | 137.200 | 710,000 | 51.366 | 355,000 | 0.074 | 355,000 | 0.075 |
| 03/02/2026 | 0.070 | 141.400 | 4,260,000 | 52.035 | 2,105,000 | 0.072 | 2,105,000 | 0.070 |
| 02/02/2026 | 0.063 | 146.700 | 2,050,000 | 53.096 | 1,000,000 | 0.059 | 1,000,000 | 0.061 |
| 30/01/2026 | 0.055 | 152.800 | 2,210,000 | 53.530 | 1,080,000 | 0.054 | 1,080,000 | 0.055 |
| 29/01/2026 | 0.052 | 155.500 | 1,900,000 | 53.814 | 950,000 | 0.052 | 950,000 | 0.054 |
| 28/01/2026 | 0.053 | 156.100 | 1,760,000 | 54.425 | 885,000 | 0.054 | 875,000 | 0.055 |
| 27/01/2026 | 0.054 | 155.200 | 1,625,000 | 54.175 | 855,000 | 0.055 | 770,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |