20823 百度华泰六七沽Ａ (认沽证)
按盘价 
0.079 -0.028 (-26.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.107 | 114.500 | 1,900,000 | 645,000 | 0.992 | 950,000 | 0.108 | 950,000 | 0.107 |
| 14/04/2026 | 0.124 | 111.100 | 2,500,000 | 645,000 | 0.992 | 1,250,000 | 0.122 | 1,250,000 | 0.122 |
| 13/04/2026 | 0.146 | 107.400 | 1,350,000 | 645,000 | 0.992 | 675,000 | 0.156 | 675,000 | 0.155 |
| 10/04/2026 | 0.140 | 108.600 | 1,310,000 | 645,000 | 0.992 | 655,000 | 0.144 | 655,000 | 0.145 |
| 09/04/2026 | 0.134 | 109.600 | 1,090,000 | 645,000 | 0.992 | 545,000 | 0.132 | 545,000 | 0.132 |
| 08/04/2026 | 0.124 | 111.600 | 1,630,000 | 645,000 | 0.992 | 815,000 | 0.125 | 815,000 | 0.125 |
| 02/04/2026 | 0.142 | 108.800 | 730,000 | 645,000 | 0.992 | 365,000 | 0.139 | 365,000 | 0.139 |
| 01/04/2026 | 0.139 | 109.600 | 2,290,000 | 645,000 | 0.992 | 935,000 | 0.143 | 935,000 | 0.144 |
| 31/03/2026 | 0.162 | 105.700 | 1,600,000 | 645,000 | 0.992 | 800,000 | 0.161 | 765,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 1,620,000 | 680,000 | 1.046 | 810,000 | 0.176 | 810,000 | 0.176 |
| 27/03/2026 | 0.150 | 108.400 | 680,000 | 680,000 | 1.046 | 340,000 | 0.157 | 340,000 | 0.155 |
| 26/03/2026 | 0.145 | 109.400 | 1,220,000 | 680,000 | 1.046 | 610,000 | 0.138 | 610,000 | 0.139 |
| 25/03/2026 | 0.134 | 112.000 | 2,100,000 | 680,000 | 1.046 | 1,050,000 | 0.128 | 1,050,000 | 0.129 |
| 24/03/2026 | 0.131 | 112.600 | 910,000 | 680,000 | 1.046 | 455,000 | 0.140 | 455,000 | 0.140 |
| 23/03/2026 | 0.148 | 109.800 | 1,890,000 | 680,000 | 1.046 | 885,000 | 0.143 | 875,000 | 0.139 |
| 20/03/2026 | 0.117 | 115.600 | 2,070,000 | 690,000 | 1.062 | 1,035,000 | 0.112 | 1,035,000 | 0.112 |
| 19/03/2026 | 0.110 | 117.800 | 2,170,000 | 690,000 | 1.062 | 1,085,000 | 0.109 | 1,085,000 | 0.110 |
| 18/03/2026 | 0.097 | 121.800 | 1,610,000 | 690,000 | 1.062 | 825,000 | 0.106 | 785,000 | 0.109 |
| 17/03/2026 | 0.109 | 119.200 | 1,460,000 | 730,000 | 1.123 | 690,000 | 0.104 | 730,000 | 0.104 |
| 16/03/2026 | 0.099 | 122.900 | 1,110,000 | 690,000 | 1.062 | 555,000 | 0.107 | 555,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |