20823 平安法巴四七购Ｂ (认购证)
按盘价 
0.156 -0.042 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.198 | 45.450 | 15,455,000 | 7,205,000 | 18.012 | 12,870,000 | 0.139 | 1,045,000 | 0.146 |
| 16/05/2024 | 0.112 | 43.000 | 2,420,000 | 19,030,000 | 47.575 | 1,330,000 | 0.078 | 540,000 | 0.106 |
| 14/05/2024 | 0.047 | 40.150 | 3,450,000 | 19,820,000 | 49.550 | 2,550,000 | 0.046 | 300,000 | 0.056 |
| 13/05/2024 | 0.071 | 41.100 | 6,900,000 | 22,070,000 | 55.175 | 1,280,000 | 0.073 | 4,590,000 | 0.065 |
| 10/05/2024 | 0.082 | 41.250 | 9,640,000 | 18,760,000 | 46.900 | 3,460,000 | 0.059 | 4,090,000 | 0.062 |
| 09/05/2024 | 0.039 | 39.000 | 3,505,000 | 18,130,000 | 45.325 | 5,000 | 0.034 | 3,500,000 | 0.039 |
| 08/05/2024 | 0.033 | 38.100 | 900,000 | 14,635,000 | 36.588 | 800,000 | 0.047 | 100,000 | 0.055 |
| 07/05/2024 | 0.055 | 39.600 | 4,960,000 | 15,335,000 | 38.338 | 4,080,000 | 0.057 | 880,000 | 0.064 |
| 06/05/2024 | 0.055 | 39.150 | 4,300,000 | 18,535,000 | 46.338 | 300,000 | 0.053 | 4,000,000 | 0.057 |
| 03/05/2024 | 0.063 | 39.550 | 1,560,000 | 14,835,000 | 37.088 | 1,360,000 | 0.060 | ||
| 02/05/2024 | 0.040 | 38.000 | 60,000 | 16,195,000 | 40.488 | 30,000 | 0.031 | 30,000 | 0.040 |
| 30/04/2024 | 0.022 | 35.950 | 270,000 | 16,195,000 | 40.488 | 170,000 | 0.024 | 100,000 | 0.022 |
| 29/04/2024 | 0.029 | 36.600 | 5,680,000 | 16,265,000 | 40.662 | 5,255,000 | 0.026 | 425,000 | 0.032 |
| 26/04/2024 | 0.023 | 35.800 | 5,300,000 | 21,095,000 | 52.738 | 5,300,000 | 0.023 | ||
| 25/04/2024 | 0.020 | 35.250 | 340,000 | 26,395,000 | 65.988 | 290,000 | 0.018 | 50,000 | 0.023 |
| 24/04/2024 | 0.015 | 34.400 | 200,000 | 26,635,000 | 66.588 | 200,000 | 0.015 | ||
| 23/04/2024 | 0.014 | 33.000 | 0 | 26,835,000 | 67.088 | ||||
| 22/04/2024 | 0.014 | 32.050 | 0 | 26,835,000 | 67.088 | ||||
| 19/04/2024 | 0.014 | 31.150 | 0 | 26,835,000 | 67.088 | ||||
| 18/04/2024 | 0.014 | 31.400 | 0 | 26,835,000 | 67.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |