20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.105 | 533.000 | 0 | 46.194 | ||||
| 24/02/2026 | 0.106 | 525.500 | 0 | 45.753 | ||||
| 23/02/2026 | 0.100 | 542.500 | 3,000,000 | 45.927 | 1,500,000 | 0.100 | 1,500,000 | 0.101 |
| 20/02/2026 | 0.104 | 526.000 | 6,600,000 | 45.150 | 3,300,000 | 0.104 | 3,300,000 | 0.104 |
| 16/02/2026 | 0.103 | 531.500 | 3,600,000 | 45.343 | 1,800,000 | 0.104 | 1,800,000 | 0.104 |
| 13/02/2026 | 0.108 | 517.500 | 60,000 | 45.052 | 60,000 | 0.107 | ||
| 12/02/2026 | 0.107 | 528.000 | 0 | 45.859 | ||||
| 11/02/2026 | 0.113 | 507.000 | 0 | 45.090 | ||||
| 10/02/2026 | 0.112 | 511.000 | 300,000 | 45.191 | 300,000 | 0.108 | ||
| 09/02/2026 | 0.113 | 513.500 | 0 | 45.671 | ||||
| 06/02/2026 | 0.116 | 501.500 | 0 | 45.009 | ||||
| 05/02/2026 | 0.116 | 492.800 | 0 | 44.001 | ||||
| 04/02/2026 | 0.113 | 502.500 | 3,600,000 | 44.342 | 1,800,000 | 0.119 | 1,800,000 | 0.121 |
| 03/02/2026 | 0.121 | 481.600 | 3,000,000 | 43.949 | 1,500,000 | 0.121 | 1,500,000 | 0.120 |
| 02/02/2026 | 0.120 | 486.600 | 4,800,000 | 44.274 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 30/01/2026 | 0.117 | 491.000 | 17,410,000 | 43.985 | 8,705,000 | 0.117 | 8,705,000 | 0.117 |
| 29/01/2026 | 0.124 | 477.400 | 2,400,000 | 44.027 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
| 28/01/2026 | 0.125 | 475.400 | 15,970,000 | 43.996 | 7,985,000 | 0.129 | 7,985,000 | 0.129 |
| 27/01/2026 | 0.127 | 467.000 | 6,300,000 | 43.487 | 3,150,000 | 0.130 | 3,150,000 | 0.130 |
| 26/01/2026 | 0.127 | 466.000 | 0 | 43.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |