20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.142 | 509.500 | 3,440,000 | 51.378 | ||||
| 19/12/2025 | 0.146 | 505.000 | 3,570,000 | 51.754 | 1,785,000 | 0.148 | 1,785,000 | 0.148 |
| 18/12/2025 | 0.150 | 494.000 | 2,100,000 | 51.475 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 17/12/2025 | 0.145 | 511.000 | 1,310,000 | 52.088 | 655,000 | 0.145 | 655,000 | 0.145 |
| 16/12/2025 | 0.145 | 506.000 | 7,325,000 | 51.626 | 3,660,000 | 0.141 | 3,665,000 | 0.141 |
| 15/12/2025 | 0.140 | 519.000 | 2,660,000 | 51.761 | 1,330,000 | 0.139 | 1,330,000 | 0.140 |
| 12/12/2025 | 0.141 | 516.000 | 3,660,000 | 51.607 | 1,830,000 | 0.141 | 1,830,000 | 0.141 |
| 11/12/2025 | 0.144 | 508.000 | 5,490,000 | 51.458 | 2,745,000 | 0.142 | 2,745,000 | 0.142 |
| 10/12/2025 | 0.149 | 498.400 | 2,230,000 | 51.580 | 1,115,000 | 0.150 | 1,115,000 | 0.151 |
| 09/12/2025 | 0.150 | 496.000 | 2,940,000 | 51.274 | 1,480,000 | 0.148 | 1,460,000 | 0.148 |
| 08/12/2025 | 0.148 | 506.500 | 3,090,000 | 51.898 | 1,545,000 | 0.150 | 1,545,000 | 0.151 |
| 05/12/2025 | 0.152 | 490.400 | 1,615,000 | 51.012 | 815,000 | 0.155 | 800,000 | 0.156 |
| 04/12/2025 | 0.159 | 483.000 | 2,260,000 | 51.775 | 1,130,000 | 0.158 | 1,130,000 | 0.159 |
| 03/12/2025 | 0.164 | 473.600 | 1,625,000 | 51.820 | 815,000 | 0.155 | 810,000 | 0.155 |
| 02/12/2025 | 0.157 | 477.800 | 725,000 | 51.075 | 365,000 | 0.152 | 360,000 | 0.153 |
| 01/12/2025 | 0.155 | 483.000 | 3,820,000 | 51.175 | 1,910,000 | 0.154 | 1,910,000 | 0.154 |
| 28/11/2025 | 0.159 | 472.000 | 3,270,000 | 50.757 | 1,635,000 | 0.159 | 1,635,000 | 0.160 |
| 27/11/2025 | 0.159 | 470.000 | 3,120,000 | 50.496 | 1,555,000 | 0.157 | 1,565,000 | 0.158 |
| 26/11/2025 | 0.157 | 467.200 | 3,625,000 | 49.674 | 1,810,000 | 0.158 | 1,815,000 | 0.157 |
| 25/11/2025 | 0.158 | 468.200 | 1,360,000 | 50.590 | 685,000 | 0.158 | 675,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |