20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.041 | 778.000 | 0 | 480,000 | 0.480 | ||||
| 02/06/2026 | 0.042 | 779.500 | 0 | 480,000 | 0.480 | ||||
| 01/06/2026 | 0.046 | 753.500 | 0 | 480,000 | 0.480 | ||||
| 29/05/2026 | 0.049 | 744.500 | 0 | 480,000 | 0.480 | ||||
| 28/05/2026 | 0.050 | 717.000 | 0 | 480,000 | 0.480 | ||||
| 27/05/2026 | 0.050 | 700.000 | 220,000 | 480,000 | 0.480 | 110,000 | 0.048 | 110,000 | 0.049 |
| 26/05/2026 | 0.055 | 658.000 | 0 | 480,000 | 0.480 | ||||
| 22/05/2026 | 0.053 | 686.000 | 0 | 480,000 | 0.480 | ||||
| 21/05/2026 | 0.056 | 673.500 | 0 | 480,000 | 0.480 | ||||
| 20/05/2026 | 0.059 | 662.500 | 0 | 480,000 | 0.480 | ||||
| 19/05/2026 | 0.059 | 660.000 | 0 | 480,000 | 0.480 | ||||
| 18/05/2026 | 0.059 | 674.500 | 100,000 | 480,000 | 0.480 | 100,000 | 0.059 | ||
| 15/05/2026 | 0.058 | 680.000 | 4,000,000 | 580,000 | 0.580 | 2,000,000 | 0.057 | 2,000,000 | 0.056 |
| 14/05/2026 | 0.056 | 686.000 | 100,000 | 580,000 | 0.580 | 100,000 | 0.056 | ||
| 13/05/2026 | 0.061 | 673.000 | 150,000 | 480,000 | 0.480 | 150,000 | 0.059 | ||
| 12/05/2026 | 0.058 | 651.500 | 220,000 | 630,000 | 0.630 | 110,000 | 0.058 | 110,000 | 0.059 |
| 11/05/2026 | 0.059 | 657.500 | 0 | 630,000 | 0.630 | ||||
| 08/05/2026 | 0.059 | 651.000 | 440,000 | 630,000 | 0.630 | 220,000 | 0.059 | 220,000 | 0.059 |
| 07/05/2026 | 0.057 | 665.000 | 30,000 | 630,000 | 0.630 | 30,000 | 0.057 | ||
| 06/05/2026 | 0.057 | 669.000 | 220,000 | 660,000 | 0.660 | 110,000 | 0.057 | 110,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |