20850 宁德法巴七乙沽Ａ (认沽证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.063 | 682.500 | 0 | 265,000 | 0.265 | ||||
| 10/04/2026 | 0.064 | 681.500 | 50,000 | 265,000 | 0.265 | 50,000 | 0.067 | ||
| 09/04/2026 | 0.090 | 625.117 | 0 | 215,000 | 0.215 | ||||
| 08/04/2026 | 0.099 | 631.617 | 0 | 215,000 | 0.215 | ||||
| 02/04/2026 | 0.099 | 619.617 | 0 | 215,000 | 0.215 | ||||
| 01/04/2026 | 0.099 | 624.617 | 0 | 215,000 | 0.215 | ||||
| 31/03/2026 | 0.102 | 605.617 | 0 | 215,000 | 0.215 | ||||
| 30/03/2026 | 0.087 | 624.117 | 0 | 215,000 | 0.215 | ||||
| 27/03/2026 | 0.087 | 626.117 | 0 | 215,000 | 0.215 | ||||
| 26/03/2026 | 0.090 | 608.117 | 150,000 | 215,000 | 0.215 | 150,000 | 0.086 | ||
| 25/03/2026 | 0.083 | 629.617 | 100,000 | 365,000 | 0.365 | 100,000 | 0.083 | ||
| 24/03/2026 | 0.077 | 637.117 | 155,000 | 465,000 | 0.465 | 155,000 | 0.076 | ||
| 23/03/2026 | 0.072 | 654.117 | 100,000 | 620,000 | 0.620 | 100,000 | 0.069 | ||
| 20/03/2026 | 0.069 | 690.117 | 100,000 | 520,000 | 0.520 | 100,000 | 0.069 | ||
| 19/03/2026 | 0.073 | 636.117 | 0 | 420,000 | 0.420 | ||||
| 18/03/2026 | 0.073 | 642.617 | 0 | 420,000 | 0.420 | ||||
| 17/03/2026 | 0.073 | 640.117 | 0 | 420,000 | 0.420 | ||||
| 16/03/2026 | 0.071 | 662.117 | 1,055,000 | 420,000 | 0.420 | 450,000 | 0.066 | 605,000 | 0.071 |
| 13/03/2026 | 0.073 | 613.117 | 3,030,000 | 265,000 | 0.265 | 1,310,000 | 0.075 | 1,510,000 | 0.074 |
| 12/03/2026 | 0.074 | 602.117 | 1,800,000 | 65,000 | 0.065 | 900,000 | 0.074 | 900,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |