20865 中芯信證六三購Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 69.400 | 0 | 53.109 | ||||
| 23/02/2026 | 0.012 | 71.100 | 330,000 | 49.476 | ||||
| 20/02/2026 | 0.010 | 67.700 | 2,217,500 | 54.460 | ||||
| 16/02/2026 | 0.015 | 69.900 | 30,000 | 50.748 | ||||
| 13/02/2026 | 0.016 | 70.350 | 7,552,500 | 48.363 | ||||
| 12/02/2026 | 0.017 | 69.800 | 5,317,500 | 50.207 | ||||
| 11/02/2026 | 0.020 | 70.000 | 20,952,500 | 51.648 | ||||
| 10/02/2026 | 0.031 | 71.550 | 8,430,000 | 54.767 | ||||
| 09/02/2026 | 0.026 | 70.350 | 2,877,500 | 54.129 | ||||
| 06/02/2026 | 0.019 | 67.600 | 2,390,000 | 54.351 | ||||
| 05/02/2026 | 0.020 | 67.450 | 3,210,000 | 55.027 | ||||
| 04/02/2026 | 0.024 | 68.750 | 15,730,000 | 54.109 | ||||
| 03/02/2026 | 0.029 | 70.450 | 7,912,500 | 52.349 | ||||
| 02/02/2026 | 0.037 | 72.200 | 1,737,500 | 51.798 | ||||
| 30/01/2026 | 0.058 | 75.400 | 1,867,500 | 51.529 | ||||
| 29/01/2026 | 0.065 | 77.250 | 1,340,000 | 48.272 | ||||
| 28/01/2026 | 0.087 | 79.300 | 10,630,000 | 50.233 | ||||
| 27/01/2026 | 0.070 | 76.600 | 2,860,000 | 51.689 | ||||
| 26/01/2026 | 0.060 | 75.550 | 1,057,500 | 50.049 | 292,500 | 0.061 | ||
| 23/01/2026 | 0.079 | 78.100 | 732,500 | 48.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |