20865 中芯信证六三购Ｃ (认购证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 71.450 | 3,237,500 | 100,000,000 | 100.000 | ||||
| 30/12/2025 | 0.076 | 72.500 | 6,275,000 | 100,000,000 | 100.000 | ||||
| 29/12/2025 | 0.060 | 69.550 | 2,002,500 | 100,000,000 | 100.000 | ||||
| 24/12/2025 | 0.068 | 71.050 | 4,290,000 | 100,000,000 | 100.000 | ||||
| 23/12/2025 | 0.056 | 68.900 | 1,210,000 | 100,000,000 | 100.000 | ||||
| 22/12/2025 | 0.058 | 68.900 | 4,710,000 | 100,000,000 | 100.000 | ||||
| 19/12/2025 | 0.040 | 65.050 | 447,500 | 100,000,000 | 100.000 | ||||
| 18/12/2025 | 0.040 | 64.700 | 932,500 | 100,000,000 | 100.000 | ||||
| 17/12/2025 | 0.040 | 64.750 | 582,500 | 100,000,000 | 100.000 | ||||
| 16/12/2025 | 0.045 | 63.450 | 557,500 | 100,000,000 | 100.000 | ||||
| 15/12/2025 | 0.050 | 64.700 | 2,040,000 | 100,000,000 | 100.000 | 130,000 | 0.049 | 147,500 | 0.048 |
| 12/12/2025 | 0.052 | 67.700 | 9,740,000 | 99,982,500 | 99.980 | 160,000 | 0.046 | 7,197,500 | 0.047 |
| 11/12/2025 | 0.053 | 67.150 | 11,657,500 | 92,945,000 | 92.950 | 10,522,500 | 0.056 | ||
| 10/12/2025 | 0.065 | 68.700 | 3,367,500 | 82,422,500 | 82.420 | 2,122,500 | 0.059 | ||
| 09/12/2025 | 0.068 | 68.850 | 5,037,500 | 80,300,000 | 80.300 | 80,000 | 0.075 | 3,222,500 | 0.075 |
| 08/12/2025 | 0.086 | 71.800 | 12,162,500 | 77,157,500 | 77.160 | 4,497,500 | 0.089 | ||
| 05/12/2025 | 0.077 | 69.750 | 11,690,000 | 81,655,000 | 81.660 | 6,060,000 | 0.080 | 2,542,500 | 0.076 |
| 04/12/2025 | 0.077 | 69.800 | 6,652,500 | 85,172,500 | 85.170 | 3,202,500 | 0.073 | 1,710,000 | 0.076 |
| 03/12/2025 | 0.063 | 67.200 | 7,985,000 | 86,665,000 | 86.670 | 1,287,500 | 0.070 | 4,097,500 | 0.067 |
| 02/12/2025 | 0.072 | 68.650 | 5,405,000 | 83,855,000 | 83.860 | 732,500 | 0.072 | 3,405,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |