20865 中兴摩通四七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 16.360 | 0 | 280,000 | 0.400 | ||||
| 29/05/2024 | 0.014 | 16.480 | 0 | 280,000 | 0.400 | ||||
| 28/05/2024 | 0.014 | 16.840 | 0 | 280,000 | 0.400 | ||||
| 27/05/2024 | 0.014 | 17.060 | 0 | 280,000 | 0.400 | ||||
| 24/05/2024 | 0.014 | 16.480 | 0 | 280,000 | 0.400 | ||||
| 23/05/2024 | 0.014 | 16.680 | 0 | 280,000 | 0.400 | ||||
| 22/05/2024 | 0.014 | 17.220 | 0 | 280,000 | 0.400 | ||||
| 21/05/2024 | 0.014 | 17.120 | 0 | 280,000 | 0.400 | ||||
| 20/05/2024 | 0.014 | 17.720 | 0 | 280,000 | 0.400 | ||||
| 17/05/2024 | 0.014 | 18.120 | 0 | 280,000 | 0.400 | ||||
| 16/05/2024 | 0.014 | 18.060 | 0 | 280,000 | 0.400 | ||||
| 14/05/2024 | 0.014 | 17.900 | 0 | 280,000 | 0.400 | ||||
| 13/05/2024 | 0.014 | 17.940 | 0 | 280,000 | 0.400 | ||||
| 10/05/2024 | 0.014 | 17.220 | 0 | 280,000 | 0.400 | ||||
| 09/05/2024 | 0.014 | 16.880 | 0 | 280,000 | 0.400 | ||||
| 08/05/2024 | 0.014 | 16.320 | 0 | 280,000 | 0.400 | ||||
| 07/05/2024 | 0.014 | 16.900 | 0 | 280,000 | 0.400 | ||||
| 06/05/2024 | 0.014 | 17.300 | 0 | 280,000 | 0.400 | ||||
| 03/05/2024 | 0.014 | 17.200 | 0 | 280,000 | 0.400 | ||||
| 02/05/2024 | 0.014 | 17.240 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |