20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.380 | 24.660 | 60,000 | 38.280 | 30,000 | 0.350 | 30,000 | 0.360 |
| 19/08/2026 | 0.360 | 24.460 | 50,000 | 38.085 | 50,000 | 0.365 | ||
| 18/08/2026 | 0.365 | 24.420 | 15,000 | 38.732 | 5,000 | 0.370 | 10,000 | 0.365 |
| 17/08/2026 | 0.325 | 23.920 | 10,000 | 39.140 | 5,000 | 0.345 | ||
| 14/08/2026 | 0.320 | 23.820 | 100,000 | 39.025 | 50,000 | 0.320 | 50,000 | 0.290 |
| 13/08/2026 | 0.320 | 23.860 | 20,000 | 38.560 | 10,000 | 0.290 | 10,000 | 0.300 |
| 12/08/2026 | 0.335 | 23.960 | 0 | 38.941 | ||||
| 11/08/2026 | 0.365 | 24.240 | 160,000 | 39.131 | 145,000 | 0.356 | 15,000 | 0.368 |
| 10/08/2026 | 0.295 | 23.400 | 30,000 | 39.400 | 15,000 | 0.303 | 15,000 | 0.303 |
| 07/08/2026 | 0.280 | 23.260 | 20,000 | 38.647 | 15,000 | 0.275 | 5,000 | 0.265 |
| 06/08/2026 | 0.240 | 22.700 | 5,000 | 38.811 | 5,000 | 0.239 | ||
| 05/08/2026 | 0.270 | 22.960 | 195,000 | 39.627 | 25,000 | 0.255 | 170,000 | 0.270 |
| 04/08/2026 | 0.320 | 23.580 | 0 | 39.372 | ||||
| 03/08/2026 | 0.340 | 23.740 | 0 | 39.740 | ||||
| 31/07/2026 | 0.355 | 23.820 | 0 | 39.974 | ||||
| 30/07/2026 | 0.395 | 24.180 | 275,000 | 40.362 | 215,000 | 0.374 | 60,000 | 0.385 |
| 29/07/2026 | 0.330 | 23.500 | 20,000 | 39.985 | 10,000 | 0.335 | 5,000 | 0.335 |
| 28/07/2026 | 0.295 | 22.980 | 65,000 | 40.603 | 10,000 | 0.295 | 55,000 | 0.279 |
| 27/07/2026 | 0.295 | 23.200 | 110,000 | 38.890 | 105,000 | 0.294 | 5,000 | 0.290 |
| 24/07/2026 | 0.340 | 23.560 | 230,000 | 39.713 | 30,000 | 0.345 | 200,000 | 0.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |