20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.195 | 21.040 | 100,000 | 41.250 | ||||
| 03/07/2026 | 0.208 | 21.180 | 460,000 | 41.318 | 190,000 | 0.220 | 270,000 | 0.209 |
| 02/07/2026 | 0.172 | 20.400 | 0 | 42.212 | ||||
| 30/06/2026 | 0.159 | 20.320 | 0 | 41.015 | ||||
| 29/06/2026 | 0.199 | 21.080 | 5,000 | 40.555 | 5,000 | 0.200 | ||
| 26/06/2026 | 0.194 | 20.860 | 0 | 41.027 | ||||
| 25/06/2026 | 0.207 | 21.220 | 100,000 | 40.028 | 100,000 | 0.205 | ||
| 24/06/2026 | 0.246 | 21.820 | 200,000 | 39.837 | 200,000 | 0.241 | ||
| 23/06/2026 | 0.226 | 21.900 | 440,000 | 37.426 | 230,000 | 0.260 | 210,000 | 0.242 |
| 22/06/2026 | 0.255 | 22.200 | 930,000 | 38.004 | 405,000 | 0.280 | 425,000 | 0.285 |
| 18/06/2026 | 0.243 | 22.380 | 1,320,000 | 35.467 | 560,000 | 0.255 | 660,000 | 0.267 |
| 17/06/2026 | 0.285 | 22.840 | 2,170,000 | 35.945 | 985,000 | 0.308 | 1,085,000 | 0.313 |
| 16/06/2026 | 0.340 | 23.580 | 2,605,000 | 35.356 | 1,205,000 | 0.361 | 1,395,000 | 0.369 |
| 15/06/2026 | 0.435 | 24.200 | 5,645,000 | 37.976 | 2,830,000 | 0.442 | 2,810,000 | 0.442 |
| 12/06/2026 | 0.495 | 24.920 | 1,870,000 | 36.682 | 935,000 | 0.506 | 935,000 | 0.510 |
| 11/06/2026 | 0.500 | 24.720 | 25,000 | 42.433 | 25,000 | 0.570 | ||
| 10/06/2026 | 0.550 | 25.010 | 0 | 39.629 | ||||
| 09/06/2026 | 0.690 | 26.150 | 0 | 40.181 | ||||
| 08/06/2026 | 0.730 | 26.510 | 0 | 39.783 | ||||
| 05/06/2026 | 0.730 | 25.990 | 0 | 43.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |