20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.810 -0.040 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.850 | 27.800 | 0 | 35,000 | 0.090 | ||||
| 19/05/2026 | 0.830 | 27.560 | 0 | 35,000 | 0.090 | ||||
| 18/05/2026 | 0.770 | 26.760 | 5,000 | 35,000 | 0.090 | 5,000 | 0.780 | ||
| 15/05/2026 | 0.730 | 26.420 | 0 | 40,000 | 0.100 | ||||
| 14/05/2026 | 0.730 | 26.360 | 0 | 40,000 | 0.100 | ||||
| 13/05/2026 | 0.740 | 26.620 | 0 | 40,000 | 0.100 | ||||
| 12/05/2026 | 0.770 | 26.920 | 0 | 40,000 | 0.100 | ||||
| 11/05/2026 | 0.720 | 26.600 | 0 | 40,000 | 0.100 | ||||
| 08/05/2026 | 0.720 | 26.440 | 5,000 | 40,000 | 0.100 | 5,000 | 0.720 | ||
| 07/05/2026 | 0.720 | 26.420 | 10,000 | 35,000 | 0.090 | 10,000 | 0.760 | ||
| 06/05/2026 | 0.950 | 28.040 | 0 | 45,000 | 0.110 | ||||
| 05/05/2026 | 0.990 | 28.560 | 0 | 45,000 | 0.110 | ||||
| 04/05/2026 | 0.990 | 28.620 | 0 | 45,000 | 0.110 | ||||
| 30/04/2026 | 1.060 | 29.380 | 0 | 45,000 | 0.110 | ||||
| 29/04/2026 | 1.060 | 29.380 | 0 | 45,000 | 0.110 | ||||
| 28/04/2026 | 1.030 | 28.980 | 5,000 | 45,000 | 0.110 | 5,000 | 1.010 | ||
| 27/04/2026 | 0.960 | 28.440 | 0 | 50,000 | 0.130 | ||||
| 24/04/2026 | 0.890 | 27.900 | 5,000 | 50,000 | 0.130 | 5,000 | 0.890 | ||
| 23/04/2026 | 0.860 | 27.660 | 0 | 55,000 | 0.140 | ||||
| 22/04/2026 | 0.760 | 26.880 | 0 | 55,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |