20878 港交匯豐四九購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.025 | 273.000 | 10,000 | 34.525 | 10,000 | 0.025 | ||
| 05/06/2024 | 0.028 | 274.000 | 8,750,000 | 35.007 | 5,560,000 | 0.032 | 120,000 | 0.032 |
| 04/06/2024 | 0.026 | 271.000 | 2,400,000 | 35.317 | 1,320,000 | 0.026 | ||
| 03/06/2024 | 0.023 | 267.600 | 1,190,000 | 35.373 | 640,000 | 0.024 | ||
| 31/05/2024 | 0.020 | 262.800 | 660,000 | 35.513 | 410,000 | 0.023 | ||
| 30/05/2024 | 0.020 | 263.400 | 23,860,000 | 35.125 | 8,050,000 | 0.025 | 15,020,000 | 0.022 |
| 29/05/2024 | 0.028 | 271.200 | 82,950,000 | 34.948 | 39,710,000 | 0.029 | 42,170,000 | 0.029 |
| 28/05/2024 | 0.036 | 276.400 | 82,230,000 | 35.217 | 41,040,000 | 0.038 | 41,190,000 | 0.038 |
| 27/05/2024 | 0.039 | 279.000 | 130,540,000 | 34.846 | 65,660,000 | 0.035 | 64,780,000 | 0.035 |
| 24/05/2024 | 0.034 | 274.000 | 31,930,000 | 34.969 | 14,750,000 | 0.038 | 16,890,000 | 0.038 |
| 23/05/2024 | 0.044 | 277.800 | 225,400,000 | 36.034 | 112,510,000 | 0.047 | 112,690,000 | 0.047 |
| 22/05/2024 | 0.054 | 283.800 | 169,380,000 | 35.802 | 83,850,000 | 0.058 | 84,200,000 | 0.059 |
| 21/05/2024 | 0.058 | 285.200 | 225,000,000 | 36.010 | 112,410,000 | 0.066 | 112,590,000 | 0.066 |
| 20/05/2024 | 0.090 | 295.800 | 84,130,000 | 37.455 | 41,640,000 | 0.090 | 42,170,000 | 0.090 |
| 17/05/2024 | 0.092 | 295.000 | 75,400,000 | 37.704 | 37,600,000 | 0.093 | 37,800,000 | 0.094 |
| 16/05/2024 | 0.085 | 292.000 | 39,590,000 | 37.649 | 19,740,000 | 0.084 | 19,850,000 | 0.084 |
| 14/05/2024 | 0.070 | 284.400 | 3,440,000 | 37.821 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 13/05/2024 | 0.070 | 283.200 | 4,000,000 | 38.186 | 2,090,000 | 0.068 | 1,910,000 | 0.068 |
| 10/05/2024 | 0.079 | 285.800 | 4,190,000 | 38.371 | 2,270,000 | 0.068 | 1,920,000 | 0.066 |
| 09/05/2024 | 0.036 | 265.600 | 600,000 | 36.676 | 300,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |