20878 港交汇丰四九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.025 | 273.000 | 10,000 | 5,000,000 | 6.250 | 10,000 | 0.025 | ||
| 05/06/2024 | 0.028 | 274.000 | 8,750,000 | 4,990,000 | 6.240 | 5,560,000 | 0.032 | 120,000 | 0.032 |
| 04/06/2024 | 0.026 | 271.000 | 2,400,000 | 10,430,000 | 13.040 | 1,320,000 | 0.026 | ||
| 03/06/2024 | 0.023 | 267.600 | 1,190,000 | 11,750,000 | 14.690 | 640,000 | 0.024 | ||
| 31/05/2024 | 0.020 | 262.800 | 660,000 | 12,390,000 | 15.490 | 410,000 | 0.023 | ||
| 30/05/2024 | 0.020 | 263.400 | 23,860,000 | 12,800,000 | 16.000 | 8,050,000 | 0.025 | 15,020,000 | 0.022 |
| 29/05/2024 | 0.028 | 271.200 | 82,950,000 | 5,830,000 | 7.290 | 39,710,000 | 0.029 | 42,170,000 | 0.029 |
| 28/05/2024 | 0.036 | 276.400 | 82,230,000 | 3,370,000 | 4.210 | 41,040,000 | 0.038 | 41,190,000 | 0.038 |
| 27/05/2024 | 0.039 | 279.000 | 130,540,000 | 3,220,000 | 4.030 | 65,660,000 | 0.035 | 64,780,000 | 0.035 |
| 24/05/2024 | 0.034 | 274.000 | 31,930,000 | 4,100,000 | 5.130 | 14,750,000 | 0.038 | 16,890,000 | 0.038 |
| 23/05/2024 | 0.044 | 277.800 | 225,400,000 | 1,960,000 | 2.450 | 112,510,000 | 0.047 | 112,690,000 | 0.047 |
| 22/05/2024 | 0.054 | 283.800 | 169,380,000 | 1,780,000 | 2.230 | 83,850,000 | 0.058 | 84,200,000 | 0.059 |
| 21/05/2024 | 0.058 | 285.200 | 225,000,000 | 1,430,000 | 1.790 | 112,410,000 | 0.066 | 112,590,000 | 0.066 |
| 20/05/2024 | 0.090 | 295.800 | 84,130,000 | 1,250,000 | 1.560 | 41,640,000 | 0.090 | 42,170,000 | 0.090 |
| 17/05/2024 | 0.092 | 295.000 | 75,400,000 | 720,000 | 0.900 | 37,600,000 | 0.093 | 37,800,000 | 0.094 |
| 16/05/2024 | 0.085 | 292.000 | 39,590,000 | 520,000 | 0.650 | 19,740,000 | 0.084 | 19,850,000 | 0.084 |
| 14/05/2024 | 0.070 | 284.400 | 3,440,000 | 410,000 | 0.510 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 13/05/2024 | 0.070 | 283.200 | 4,000,000 | 410,000 | 0.510 | 2,090,000 | 0.068 | 1,910,000 | 0.068 |
| 10/05/2024 | 0.079 | 285.800 | 4,190,000 | 590,000 | 0.740 | 2,270,000 | 0.068 | 1,920,000 | 0.066 |
| 09/05/2024 | 0.036 | 265.600 | 600,000 | 940,000 | 1.180 | 300,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |