20886 網易摩通六三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.017 | 186.800 | 0 | 37.460 | ||||
| 16/03/2026 | 0.017 | 186.900 | 45,000 | 34.969 | 45,000 | 0.036 | ||
| 13/03/2026 | 0.047 | 182.400 | 0 | 27.058 | ||||
| 12/03/2026 | 0.062 | 181.484 | 0 | 34.965 | ||||
| 11/03/2026 | 0.062 | 182.584 | 0 | 36.793 | ||||
| 10/03/2026 | 0.051 | 186.184 | 0 | 40.198 | ||||
| 09/03/2026 | 0.093 | 182.084 | 0 | 44.168 | ||||
| 06/03/2026 | 0.061 | 187.384 | 40,000 | 41.409 | 40,000 | 0.056 | ||
| 05/03/2026 | 0.129 | 177.984 | 35,000 | 38.883 | 15,000 | 0.126 | 20,000 | 0.154 |
| 04/03/2026 | 0.124 | 179.884 | 615,000 | 41.883 | 300,000 | 0.123 | 315,000 | 0.148 |
| 03/03/2026 | 0.153 | 177.984 | 0 | 44.183 | ||||
| 02/03/2026 | 0.169 | 175.484 | 3,300,000 | 40.166 | 1,650,000 | 0.148 | 1,650,000 | 0.150 |
| 27/02/2026 | 0.160 | 177.384 | 2,745,000 | 40.743 | 1,350,000 | 0.159 | 1,395,000 | 0.160 |
| 26/02/2026 | 0.205 | 173.184 | 0 | 39.640 | ||||
| 25/02/2026 | 0.181 | 176.484 | 0 | 42.342 | ||||
| 24/02/2026 | 0.176 | 177.584 | 500,000 | 43.202 | 500,000 | 0.164 | ||
| 23/02/2026 | 0.160 | 180.584 | 0 | 45.475 | ||||
| 20/02/2026 | 0.189 | 177.484 | 20,000 | 43.334 | 20,000 | 0.186 | ||
| 16/02/2026 | 0.138 | 185.484 | 0 | 44.735 | ||||
| 13/02/2026 | 0.147 | 183.884 | 0 | 42.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |