20886 网易摩通六三沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 206.600 | 40,000 | 510,000 | 0.729 | 20,000 | 0.080 | 20,000 | 0.077 |
| 28/01/2026 | 0.068 | 212.000 | 955,000 | 510,000 | 0.729 | 955,000 | 0.066 | ||
| 27/01/2026 | 0.080 | 207.000 | 0 | 1,465,000 | 2.093 | ||||
| 26/01/2026 | 0.079 | 208.400 | 0 | 1,465,000 | 2.093 | ||||
| 23/01/2026 | 0.088 | 207.000 | 0 | 1,465,000 | 2.093 | ||||
| 22/01/2026 | 0.086 | 209.000 | 0 | 1,465,000 | 2.093 | ||||
| 21/01/2026 | 0.091 | 208.000 | 200,000 | 1,465,000 | 2.093 | 200,000 | 0.095 | ||
| 20/01/2026 | 0.066 | 216.000 | 0 | 1,665,000 | 2.379 | ||||
| 19/01/2026 | 0.066 | 216.200 | 0 | 1,665,000 | 2.379 | ||||
| 16/01/2026 | 0.072 | 215.600 | 0 | 1,665,000 | 2.379 | ||||
| 15/01/2026 | 0.079 | 213.400 | 955,000 | 1,665,000 | 2.379 | 955,000 | 0.073 | ||
| 14/01/2026 | 0.065 | 220.400 | 0 | 710,000 | 1.014 | ||||
| 13/01/2026 | 0.061 | 222.800 | 0 | 710,000 | 1.014 | ||||
| 12/01/2026 | 0.064 | 223.200 | 0 | 710,000 | 1.014 | ||||
| 09/01/2026 | 0.078 | 216.800 | 0 | 710,000 | 1.014 | ||||
| 08/01/2026 | 0.073 | 219.600 | 0 | 710,000 | 1.014 | ||||
| 07/01/2026 | 0.063 | 222.600 | 0 | 710,000 | 1.014 | ||||
| 06/01/2026 | 0.062 | 229.200 | 0 | 710,000 | 1.014 | ||||
| 05/01/2026 | 0.072 | 222.600 | 100,000 | 710,000 | 1.014 | 50,000 | 0.072 | 50,000 | 0.075 |
| 02/01/2026 | 0.069 | 228.800 | 10,000 | 710,000 | 1.014 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |