20893 騰訊匯豐四七購Ｂ (认购证)
按盘价 
0.154 +0.048 (+45.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.106 | 359.800 | 2,550,000 | 31.484 | 2,470,000 | 0.114 | ||
| 30/05/2024 | 0.126 | 368.000 | 4,510,000 | 28.855 | 4,360,000 | 0.126 | ||
| 29/05/2024 | 0.140 | 371.000 | 1,550,000 | 28.670 | 500,000 | 0.167 | ||
| 28/05/2024 | 0.186 | 380.200 | 5,840,000 | 28.336 | 2,490,000 | 0.179 | 650,000 | 0.212 |
| 27/05/2024 | 0.176 | 377.400 | 16,830,000 | 28.880 | 4,880,000 | 0.152 | 8,900,000 | 0.121 |
| 24/05/2024 | 0.174 | 377.000 | 2,550,000 | 28.094 | 1,260,000 | 0.186 | 1,210,000 | 0.176 |
| 23/05/2024 | 0.204 | 381.800 | 3,160,000 | 28.468 | 1,060,000 | 0.216 | 2,050,000 | 0.203 |
| 22/05/2024 | 0.225 | 384.400 | 3,660,000 | 29.167 | 2,330,000 | 0.223 | 1,230,000 | 0.224 |
| 21/05/2024 | 0.223 | 383.600 | 2,030,000 | 29.414 | 1,830,000 | 0.231 | ||
| 20/05/2024 | 0.290 | 395.000 | 0 | 28.502 | ||||
| 17/05/2024 | 0.295 | 395.000 | 240,000 | 32.013 | 240,000 | 0.290 | ||
| 16/05/2024 | 0.285 | 393.600 | 250,000 | 28.193 | 20,000 | 0.290 | 100,000 | 0.290 |
| 14/05/2024 | 0.217 | 378.400 | 990,000 | 31.177 | 920,000 | 0.220 | ||
| 13/05/2024 | 0.199 | 374.800 | 9,070,000 | 31.068 | 4,980,000 | 0.197 | 1,610,000 | 0.192 |
| 10/05/2024 | 0.170 | 367.600 | 1,570,000 | 31.251 | 260,000 | 0.156 | 120,000 | 0.163 |
| 09/05/2024 | 0.163 | 366.400 | 480,000 | 30.795 | 60,000 | 0.159 | 100,000 | 0.161 |
| 08/05/2024 | 0.131 | 358.000 | 32,130,000 | 31.070 | 11,670,000 | 0.149 | 14,100,000 | 0.154 |
| 07/05/2024 | 0.155 | 362.400 | 21,820,000 | 31.766 | 10,450,000 | 0.161 | 9,990,000 | 0.161 |
| 06/05/2024 | 0.181 | 366.800 | 9,820,000 | 32.496 | 3,160,000 | 0.179 | 4,590,000 | 0.164 |
| 03/05/2024 | 0.159 | 361.000 | 9,440,000 | 32.368 | 4,410,000 | 0.160 | 4,630,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |