20893 腾讯汇丰四七购Ｂ (认购证)
按盘价 
0.159 +0.053 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.106 | 359.800 | 2,550,000 | 15,980,000 | 19.980 | 2,470,000 | 0.114 | ||
| 30/05/2024 | 0.126 | 368.000 | 4,510,000 | 13,510,000 | 16.890 | 4,360,000 | 0.126 | ||
| 29/05/2024 | 0.140 | 371.000 | 1,550,000 | 9,150,000 | 11.440 | 500,000 | 0.167 | ||
| 28/05/2024 | 0.186 | 380.200 | 5,840,000 | 9,650,000 | 12.060 | 2,490,000 | 0.179 | 650,000 | 0.212 |
| 27/05/2024 | 0.176 | 377.400 | 16,830,000 | 11,490,000 | 14.360 | 4,880,000 | 0.152 | 8,900,000 | 0.121 |
| 24/05/2024 | 0.174 | 377.000 | 2,550,000 | 7,470,000 | 9.340 | 1,260,000 | 0.186 | 1,210,000 | 0.176 |
| 23/05/2024 | 0.204 | 381.800 | 3,160,000 | 7,520,000 | 9.400 | 1,060,000 | 0.216 | 2,050,000 | 0.203 |
| 22/05/2024 | 0.225 | 384.400 | 3,660,000 | 6,530,000 | 8.160 | 2,330,000 | 0.223 | 1,230,000 | 0.224 |
| 21/05/2024 | 0.223 | 383.600 | 2,030,000 | 7,630,000 | 9.540 | 1,830,000 | 0.231 | ||
| 20/05/2024 | 0.290 | 395.000 | 0 | 5,800,000 | 7.250 | ||||
| 17/05/2024 | 0.295 | 395.000 | 240,000 | 5,800,000 | 7.250 | 240,000 | 0.290 | ||
| 16/05/2024 | 0.285 | 393.600 | 250,000 | 6,040,000 | 7.550 | 20,000 | 0.290 | 100,000 | 0.290 |
| 14/05/2024 | 0.217 | 378.400 | 990,000 | 5,960,000 | 7.450 | 920,000 | 0.220 | ||
| 13/05/2024 | 0.199 | 374.800 | 9,070,000 | 6,880,000 | 8.600 | 4,980,000 | 0.197 | 1,610,000 | 0.192 |
| 10/05/2024 | 0.170 | 367.600 | 1,570,000 | 10,250,000 | 12.810 | 260,000 | 0.156 | 120,000 | 0.163 |
| 09/05/2024 | 0.163 | 366.400 | 480,000 | 10,390,000 | 12.990 | 60,000 | 0.159 | 100,000 | 0.161 |
| 08/05/2024 | 0.131 | 358.000 | 32,130,000 | 10,350,000 | 12.940 | 11,670,000 | 0.149 | 14,100,000 | 0.154 |
| 07/05/2024 | 0.155 | 362.400 | 21,820,000 | 7,920,000 | 9.900 | 10,450,000 | 0.161 | 9,990,000 | 0.161 |
| 06/05/2024 | 0.181 | 366.800 | 9,820,000 | 8,380,000 | 10.480 | 3,160,000 | 0.179 | 4,590,000 | 0.164 |
| 03/05/2024 | 0.159 | 361.000 | 9,440,000 | 6,950,000 | 8.690 | 4,410,000 | 0.160 | 4,630,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |