20903 阿里國君六三購Ｄ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 142.600 | 0 | 55.771 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 52.525 | ||||
| 06/01/2026 | 0.018 | 150.800 | 110,000 | 49.966 | ||||
| 05/01/2026 | 0.019 | 152.800 | 910,000 | 48.487 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 149.000 | 0 | 47.374 | ||||
| 31/12/2025 | 0.014 | 142.800 | 0 | 51.539 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 49.799 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 50.379 | ||||
| 24/12/2025 | 0.017 | 146.000 | 0 | 48.486 | ||||
| 23/12/2025 | 0.017 | 147.200 | 0 | 47.224 | ||||
| 22/12/2025 | 0.017 | 146.400 | 200,000 | 47.519 | 115,000 | 0.017 | ||
| 19/12/2025 | 0.016 | 145.300 | 0 | 46.847 | ||||
| 18/12/2025 | 0.015 | 144.100 | 2,100,000 | 46.833 | 1,965,000 | 0.015 | ||
| 17/12/2025 | 0.020 | 146.000 | 0 | 47.942 | ||||
| 16/12/2025 | 0.018 | 144.200 | 235,000 | 47.920 | 150,000 | 0.019 | 55,000 | 0.018 |
| 15/12/2025 | 0.027 | 148.600 | 0 | 48.613 | ||||
| 12/12/2025 | 0.037 | 154.100 | 1,355,000 | 47.234 | 1,325,000 | 0.036 | ||
| 11/12/2025 | 0.033 | 150.600 | 435,000 | 48.284 | 400,000 | 0.042 | ||
| 10/12/2025 | 0.038 | 153.200 | 630,000 | 47.726 | 565,000 | 0.037 | ||
| 09/12/2025 | 0.036 | 150.900 | 180,000 | 48.607 | 140,000 | 0.042 | 40,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |