20903 中化法兴四六购Ｂ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.053 | 4.910 | 1,706,000 | 4,210,000 | 8.420 | 90,000 | 0.056 | 220,000 | 0.056 |
| 05/06/2024 | 0.048 | 4.870 | 860,000 | 4,080,000 | 8.160 | 190,000 | 0.050 | 8,000 | 0.058 |
| 04/06/2024 | 0.070 | 4.920 | 3,380,000 | 4,262,000 | 8.524 | 122,000 | 0.070 | 22,000 | 0.067 |
| 03/06/2024 | 0.107 | 5.010 | 1,178,000 | 4,362,000 | 8.724 | 232,000 | 0.116 | 254,000 | 0.120 |
| 31/05/2024 | 0.108 | 4.960 | 950,000 | 4,340,000 | 8.680 | 40,000 | 0.132 | 254,000 | 0.126 |
| 30/05/2024 | 0.126 | 5.020 | 3,694,000 | 4,126,000 | 8.252 | 572,000 | 0.117 | 226,000 | 0.146 |
| 29/05/2024 | 0.201 | 5.140 | 1,152,000 | 4,472,000 | 8.944 | 618,000 | 0.208 | 332,000 | 0.209 |
| 28/05/2024 | 0.211 | 5.150 | 1,480,000 | 4,758,000 | 9.516 | 2,000 | 0.210 | 244,000 | 0.226 |
| 27/05/2024 | 0.205 | 5.150 | 3,030,000 | 4,516,000 | 9.032 | 666,000 | 0.198 | 1,416,000 | 0.199 |
| 24/05/2024 | 0.183 | 5.100 | 708,000 | 3,766,000 | 7.532 | 54,000 | 0.195 | 254,000 | 0.193 |
| 23/05/2024 | 0.202 | 5.120 | 1,228,000 | 3,566,000 | 7.132 | 490,000 | 0.183 | 90,000 | 0.201 |
| 22/05/2024 | 0.217 | 5.140 | 1,616,000 | 3,966,000 | 7.932 | 212,000 | 0.231 | 254,000 | 0.235 |
| 21/05/2024 | 0.222 | 5.140 | 3,558,000 | 3,924,000 | 7.848 | 1,182,000 | 0.204 | 454,000 | 0.222 |
| 20/05/2024 | 0.243 | 5.180 | 2,194,000 | 4,652,000 | 9.304 | 526,000 | 0.250 | ||
| 17/05/2024 | 0.275 | 5.210 | 1,550,000 | 4,126,000 | 8.252 | 176,000 | 0.242 | 1,152,000 | 0.265 |
| 16/05/2024 | 0.207 | 5.110 | 104,000 | 3,150,000 | 6.300 | 98,000 | 0.191 | 6,000 | 0.209 |
| 14/05/2024 | 0.183 | 5.050 | 260,000 | 3,242,000 | 6.484 | 208,000 | 0.193 | ||
| 13/05/2024 | 0.226 | 5.120 | 284,000 | 3,450,000 | 6.900 | 102,000 | 0.187 | 2,000 | 0.215 |
| 10/05/2024 | 0.208 | 5.090 | 1,344,000 | 3,550,000 | 7.100 | 578,000 | 0.137 | 62,000 | 0.192 |
| 09/05/2024 | 0.100 | 4.830 | 454,000 | 4,066,000 | 8.132 | 10,000 | 0.110 | 384,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |