20904 中壽星展四十購Ａ (认购证)
按盘价 
0.168 -0.025 (-12.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.193 | 13.000 | 2,775,000 | 40.896 | 900,000 | 0.176 | 1,805,000 | 0.156 |
| 16/05/2024 | 0.138 | 12.380 | 5,700,000 | 39.944 | 2,600,000 | 0.118 | 2,850,000 | 0.114 |
| 14/05/2024 | 0.096 | 11.640 | 22,900,000 | 40.769 | 11,450,000 | 0.100 | 11,450,000 | 0.101 |
| 13/05/2024 | 0.104 | 11.760 | 5,420,000 | 40.817 | 2,655,000 | 0.102 | 2,635,000 | 0.100 |
| 10/05/2024 | 0.096 | 11.560 | 340,000 | 41.120 | 270,000 | 0.089 | ||
| 09/05/2024 | 0.064 | 11.020 | 0 | 39.959 | ||||
| 08/05/2024 | 0.061 | 10.920 | 30,000 | 40.140 | 30,000 | 0.067 | ||
| 07/05/2024 | 0.071 | 11.200 | 0 | 39.429 | ||||
| 06/05/2024 | 0.071 | 11.180 | 410,000 | 39.511 | 310,000 | 0.073 | 100,000 | 0.075 |
| 03/05/2024 | 0.077 | 11.220 | 700,000 | 40.015 | 90,000 | 0.080 | 300,000 | 0.071 |
| 02/05/2024 | 0.060 | 10.820 | 2,635,000 | 40.149 | 1,950,000 | 0.059 | 320,000 | 0.059 |
| 30/04/2024 | 0.044 | 10.420 | 1,000,000 | 39.688 | 1,000,000 | 0.044 | ||
| 29/04/2024 | 0.049 | 10.540 | 1,720,000 | 39.795 | 920,000 | 0.054 | 700,000 | 0.051 |
| 26/04/2024 | 0.042 | 10.300 | 0 | 39.778 | ||||
| 25/04/2024 | 0.037 | 10.120 | 2,250,000 | 39.831 | 1,150,000 | 0.038 | 1,100,000 | 0.037 |
| 24/04/2024 | 0.035 | 10.040 | 200,000 | 39.815 | 200,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 0 | 39.565 | ||||
| 22/04/2024 | 0.020 | 9.380 | 0 | 39.691 | ||||
| 19/04/2024 | 0.015 | 9.000 | 0 | 40.080 | ||||
| 18/04/2024 | 0.015 | 9.060 | 0 | 39.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |