20904 携程华泰六三沽Ａ (认沽证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.570 | 411.200 | 0 | 45,000 | 0.112 | ||||
| 16/03/2026 | 0.570 | 411.400 | 40,000 | 45,000 | 0.112 | ||||
| 13/03/2026 | 0.650 | 401.600 | 0 | 45,000 | 0.112 | ||||
| 12/03/2026 | 0.640 | 407.200 | 45,000 | 45,000 | 0.112 | 30,000 | 0.680 | ||
| 11/03/2026 | 0.540 | 415.800 | 0 | 15,000 | 0.038 | ||||
| 10/03/2026 | 0.540 | 420.600 | 0 | 15,000 | 0.038 | ||||
| 09/03/2026 | 0.560 | 414.600 | 0 | 15,000 | 0.038 | ||||
| 06/03/2026 | 0.560 | 418.000 | 0 | 15,000 | 0.038 | ||||
| 05/03/2026 | 0.760 | 390.000 | 0 | 15,000 | 0.038 | ||||
| 04/03/2026 | 0.750 | 397.000 | 0 | 15,000 | 0.038 | ||||
| 03/03/2026 | 0.760 | 391.000 | 5,000 | 15,000 | 0.038 | ||||
| 02/03/2026 | 0.670 | 403.800 | 0 | 15,000 | 0.038 | ||||
| 27/02/2026 | 0.670 | 411.400 | 0 | 15,000 | 0.038 | ||||
| 26/02/2026 | 0.720 | 400.400 | 10,000 | 15,000 | 0.038 | 10,000 | 0.695 | ||
| 25/02/2026 | 0.650 | 413.800 | 0 | 25,000 | 0.062 | ||||
| 24/02/2026 | 0.670 | 406.800 | 5,000 | 25,000 | 0.062 | ||||
| 23/02/2026 | 0.550 | 423.000 | 5,000 | 25,000 | 0.062 | 5,000 | 0.550 | ||
| 20/02/2026 | 0.600 | 415.800 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.590 | 419.800 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.590 | 419.800 | 5,000 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |