20904 中寿星展四十购Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.063 | 11.080 | 49,240,000 | 1,040,000 | 1.486 | 24,295,000 | 0.073 | 24,645,000 | 0.073 |
| 30/05/2024 | 0.067 | 11.240 | 6,310,000 | 690,000 | 0.986 | 3,155,000 | 0.066 | 3,155,000 | 0.066 |
| 29/05/2024 | 0.082 | 11.480 | 0 | 690,000 | 0.986 | ||||
| 28/05/2024 | 0.095 | 11.760 | 3,750,000 | 690,000 | 0.986 | 1,850,000 | 0.098 | 1,850,000 | 0.101 |
| 27/05/2024 | 0.097 | 11.760 | 1,500,000 | 690,000 | 0.986 | 750,000 | 0.096 | 750,000 | 0.097 |
| 24/05/2024 | 0.099 | 11.780 | 2,170,000 | 690,000 | 0.986 | 1,070,000 | 0.102 | 1,100,000 | 0.103 |
| 23/05/2024 | 0.125 | 12.140 | 1,660,000 | 660,000 | 0.943 | 830,000 | 0.128 | 830,000 | 0.126 |
| 22/05/2024 | 0.147 | 12.420 | 90,000 | 660,000 | 0.943 | 90,000 | 0.150 | ||
| 21/05/2024 | 0.141 | 12.320 | 255,000 | 750,000 | 1.071 | 15,000 | 0.155 | 210,000 | 0.145 |
| 20/05/2024 | 0.168 | 12.660 | 1,250,000 | 555,000 | 0.793 | 1,140,000 | 0.181 | 110,000 | 0.180 |
| 17/05/2024 | 0.193 | 13.000 | 2,775,000 | 1,585,000 | 2.264 | 900,000 | 0.176 | 1,805,000 | 0.156 |
| 16/05/2024 | 0.138 | 12.380 | 5,700,000 | 680,000 | 0.971 | 2,600,000 | 0.118 | 2,850,000 | 0.114 |
| 14/05/2024 | 0.096 | 11.640 | 22,900,000 | 430,000 | 0.614 | 11,450,000 | 0.100 | 11,450,000 | 0.101 |
| 13/05/2024 | 0.104 | 11.760 | 5,420,000 | 430,000 | 0.614 | 2,655,000 | 0.102 | 2,635,000 | 0.100 |
| 10/05/2024 | 0.096 | 11.560 | 340,000 | 450,000 | 0.643 | 270,000 | 0.089 | ||
| 09/05/2024 | 0.064 | 11.020 | 0 | 720,000 | 1.029 | ||||
| 08/05/2024 | 0.061 | 10.920 | 30,000 | 720,000 | 1.029 | 30,000 | 0.067 | ||
| 07/05/2024 | 0.071 | 11.200 | 0 | 750,000 | 1.071 | ||||
| 06/05/2024 | 0.071 | 11.180 | 410,000 | 750,000 | 1.071 | 310,000 | 0.073 | 100,000 | 0.075 |
| 03/05/2024 | 0.077 | 11.220 | 700,000 | 960,000 | 1.371 | 90,000 | 0.080 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |