20928 美團花旗六三沽Ｃ (认沽证)
按盘价 
0.178 +0.054 (+43.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.178 | 81.400 | 0 | 40.197 | ||||
| 23/02/2026 | 0.124 | 85.000 | 0 | 43.089 | ||||
| 20/02/2026 | 0.191 | 80.750 | 25,000 | 38.324 | 25,000 | 0.184 | ||
| 16/02/2026 | 0.176 | 82.050 | 15,000 | 41.957 | 15,000 | 0.201 | ||
| 13/02/2026 | 0.174 | 82.150 | 75,000 | 39.343 | 25,000 | 0.174 | ||
| 12/02/2026 | 0.130 | 84.850 | 0 | 36.173 | ||||
| 11/02/2026 | 0.086 | 88.850 | 0 | 38.256 | ||||
| 10/02/2026 | 0.086 | 88.800 | 4,805,000 | 37.343 | 2,390,000 | 0.083 | 2,395,000 | 0.084 |
| 09/02/2026 | 0.064 | 91.050 | 20,000 | 36.461 | ||||
| 06/02/2026 | 0.063 | 91.400 | 115,000 | 35.744 | 25,000 | 0.061 | ||
| 05/02/2026 | 0.052 | 93.800 | 0 | 38.468 | ||||
| 04/02/2026 | 0.061 | 92.150 | 0 | 36.582 | ||||
| 03/02/2026 | 0.053 | 93.200 | 0 | 36.004 | ||||
| 02/02/2026 | 0.044 | 94.850 | 30,000 | 36.314 | 30,000 | 0.044 | ||
| 30/01/2026 | 0.032 | 97.200 | 0 | 35.144 | ||||
| 29/01/2026 | 0.032 | 98.600 | 0 | 37.900 | ||||
| 28/01/2026 | 0.037 | 98.350 | 0 | 39.437 | ||||
| 27/01/2026 | 0.037 | 96.550 | 0 | 34.859 | ||||
| 26/01/2026 | 0.037 | 97.100 | 0 | 35.757 | ||||
| 23/01/2026 | 0.036 | 97.550 | 0 | 35.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |