20928 美团花旗六三沽Ｃ (认沽证)
按盘价 
0.178 +0.054 (+43.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.124 | 85.000 | 0 | 155,000 | 0.190 | ||||
| 20/02/2026 | 0.191 | 80.750 | 25,000 | 155,000 | 0.190 | 25,000 | 0.184 | ||
| 16/02/2026 | 0.176 | 82.050 | 15,000 | 180,000 | 0.230 | 15,000 | 0.201 | ||
| 13/02/2026 | 0.174 | 82.150 | 75,000 | 195,000 | 0.240 | 25,000 | 0.174 | ||
| 12/02/2026 | 0.130 | 84.850 | 0 | 220,000 | 0.280 | ||||
| 11/02/2026 | 0.086 | 88.850 | 0 | 220,000 | 0.280 | ||||
| 10/02/2026 | 0.086 | 88.800 | 4,805,000 | 220,000 | 0.280 | 2,390,000 | 0.083 | 2,395,000 | 0.084 |
| 09/02/2026 | 0.064 | 91.050 | 20,000 | 215,000 | 0.270 | ||||
| 06/02/2026 | 0.063 | 91.400 | 115,000 | 215,000 | 0.270 | 25,000 | 0.061 | ||
| 05/02/2026 | 0.052 | 93.800 | 0 | 240,000 | 0.300 | ||||
| 04/02/2026 | 0.061 | 92.150 | 0 | 240,000 | 0.300 | ||||
| 03/02/2026 | 0.053 | 93.200 | 0 | 240,000 | 0.300 | ||||
| 02/02/2026 | 0.044 | 94.850 | 30,000 | 240,000 | 0.300 | 30,000 | 0.044 | ||
| 30/01/2026 | 0.032 | 97.200 | 0 | 270,000 | 0.340 | ||||
| 29/01/2026 | 0.032 | 98.600 | 0 | 270,000 | 0.340 | ||||
| 28/01/2026 | 0.037 | 98.350 | 0 | 270,000 | 0.340 | ||||
| 27/01/2026 | 0.037 | 96.550 | 0 | 270,000 | 0.340 | ||||
| 26/01/2026 | 0.037 | 97.100 | 0 | 270,000 | 0.340 | ||||
| 23/01/2026 | 0.036 | 97.550 | 0 | 270,000 | 0.340 | ||||
| 22/01/2026 | 0.041 | 97.000 | 250,000 | 270,000 | 0.340 | 125,000 | 0.041 | 125,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |