日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.044 | 3.270 | 10,000 | 63.293 | 10,000 | 0.040 | ||
25/09/2024 | 0.038 | 3.100 | 0 | 64.417 | ||||
24/09/2024 | 0.038 | 3.120 | 0 | 63.872 | ||||
23/09/2024 | 0.030 | 2.910 | 0 | 64.474 | ||||
20/09/2024 | 0.031 | 2.960 | 0 | 63.528 | ||||
19/09/2024 | 0.030 | 2.920 | 0 | 63.674 | ||||
17/09/2024 | 0.026 | 2.790 | 0 | 64.223 | ||||
16/09/2024 | 0.026 | 2.790 | 0 | 64.132 | ||||
13/09/2024 | 0.030 | 2.850 | 0 | 64.998 | ||||
12/09/2024 | 0.030 | 2.880 | 200,000 | 64.106 | 200,000 | 0.028 | ||
11/09/2024 | 0.026 | 2.870 | 0 | 61.602 | ||||
10/09/2024 | 0.024 | 2.810 | 200,000 | 61.609 | 200,000 | 0.024 | ||
09/09/2024 | 0.028 | 2.940 | 0 | 60.953 | ||||
06/09/2024 | 0 | 61.472 | ||||||
05/09/2024 | 0.036 | 3.100 | 0 | 61.387 | ||||
04/09/2024 | 0.039 | 3.170 | 0 | 61.173 | ||||
03/09/2024 | 0.043 | 3.250 | 200,000 | 61.087 | 100,000 | 0.045 | 100,000 | 0.045 |
02/09/2024 | 0.038 | 3.140 | 300,000 | 61.169 | 200,000 | 0.041 | 100,000 | 0.040 |
30/08/2024 | 0.033 | 3.050 | 0 | 60.379 | ||||
29/08/2024 | 0.031 | 3.010 | 100,000 | 60.111 | 100,000 | 0.029 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |