20932 信光麦银五十购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.046 | 3.220 | 330,000 | 4,300,000 | 10.750 | 300,000 | 0.045 | 30,000 | 0.046 |
| 07/01/2025 | 0.049 | 3.270 | 160,000 | 4,570,000 | 11.425 | 150,000 | 0.050 | 10,000 | 0.050 |
| 06/01/2025 | 0.042 | 3.140 | 400,000 | 4,710,000 | 11.775 | 400,000 | 0.042 | ||
| 03/01/2025 | 0.037 | 2.990 | 100,000 | 5,110,000 | 12.775 | 100,000 | 0.039 | ||
| 02/01/2025 | 0.036 | 2.950 | 60,000 | 5,010,000 | 12.525 | 60,000 | 0.037 | ||
| 31/12/2024 | 0.045 | 3.140 | 0 | 4,950,000 | 12.375 | ||||
| 30/12/2024 | 0.045 | 3.150 | 180,000 | 4,950,000 | 12.375 | 180,000 | 0.045 | ||
| 27/12/2024 | 0.044 | 3.110 | 340,000 | 5,130,000 | 12.825 | 340,000 | 0.043 | ||
| 24/12/2024 | 0.047 | 3.160 | 330,000 | 4,790,000 | 11.975 | 300,000 | 0.043 | 30,000 | 0.047 |
| 23/12/2024 | 0.041 | 3.010 | 250,000 | 5,060,000 | 12.650 | 250,000 | 0.043 | ||
| 20/12/2024 | 0.042 | 2.990 | 0 | 4,810,000 | 12.025 | ||||
| 19/12/2024 | 0.045 | 3.070 | 180,000 | 4,810,000 | 12.025 | 180,000 | 0.047 | ||
| 18/12/2024 | 0.050 | 3.180 | 0 | 4,630,000 | 11.575 | ||||
| 17/12/2024 | 0.051 | 3.170 | 0 | 4,630,000 | 11.575 | ||||
| 16/12/2024 | 0.052 | 3.210 | 0 | 4,630,000 | 11.575 | ||||
| 13/12/2024 | 0.054 | 3.220 | 130,000 | 4,630,000 | 11.575 | 130,000 | 0.055 | ||
| 12/12/2024 | 0.054 | 3.220 | 280,000 | 4,760,000 | 11.900 | 100,000 | 0.053 | 180,000 | 0.054 |
| 11/12/2024 | 0.054 | 3.230 | 250,000 | 4,680,000 | 11.700 | 20,000 | 0.055 | 230,000 | 0.054 |
| 10/12/2024 | 0.056 | 3.250 | 490,000 | 4,470,000 | 11.175 | 490,000 | 0.060 | ||
| 09/12/2024 | 0.065 | 3.420 | 200,000 | 3,980,000 | 9.950 | 150,000 | 0.060 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |