20933 中移法巴五一購Ａ (认购证)
按盘价 
0.510 -0.070 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.580 | 75.500 | 440,000 | 28.936 | ||||
| 18/12/2024 | 0.570 | 75.650 | 680,000 | |||||
| 17/12/2024 | 0.520 | 75.100 | 995,000 | |||||
| 16/12/2024 | 0.480 | 74.850 | 940,000 | |||||
| 13/12/2024 | 0.440 | 74.050 | 655,000 | 20.119 | ||||
| 12/12/2024 | 0.470 | 74.550 | 195,000 | |||||
| 11/12/2024 | 0.475 | 74.100 | 105,000 | 26.252 | ||||
| 10/12/2024 | 0.445 | 73.800 | 415,000 | 24.494 | ||||
| 09/12/2024 | 0.420 | 74.000 | 445,000 | 10.074 | ||||
| 06/12/2024 | 0.370 | 72.750 | 265,000 | 23.539 | 5,000 | 0.320 | ||
| 05/12/2024 | 0.310 | 72.500 | 600,000 | 16.439 | 50,000 | 0.283 | ||
| 04/12/2024 | 0.310 | 72.500 | 410,000 | 16.058 | 10,000 | 0.315 | ||
| 03/12/2024 | 0.270 | 72.250 | 245,000 | 12.090 | 85,000 | 0.229 | ||
| 02/12/2024 | 0.285 | 72.300 | 110,000 | 13.785 | ||||
| 29/11/2024 | 0.315 | 72.300 | 115,000 | 17.491 | 45,000 | 0.315 | ||
| 28/11/2024 | 0.270 | 71.650 | 30,000 | 17.489 | ||||
| 27/11/2024 | 0.280 | 72.000 | 465,000 | 15.143 | 150,000 | 0.239 | 15,000 | 0.255 |
| 26/11/2024 | 0.218 | 71.200 | 135,000 | 14.340 | 115,000 | 0.226 | ||
| 25/11/2024 | 0.197 | 70.900 | 330,000 | 13.987 | 45,000 | 0.223 | 45,000 | 0.208 |
| 22/11/2024 | 0.186 | 70.450 | 510,000 | 15.200 | 270,000 | 0.195 | 120,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |