20933 中移法巴五一购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.610 | 76.000 | 0 | 670,000 | 1.675 | ||||
| 24/12/2024 | 0.610 | 76.050 | 230,000 | 670,000 | 1.675 | ||||
| 23/12/2024 | 0.570 | 75.750 | 0 | 670,000 | 1.675 | ||||
| 20/12/2024 | 0.510 | 75.350 | 535,000 | 670,000 | 1.675 | ||||
| 19/12/2024 | 0.580 | 75.500 | 440,000 | 670,000 | 1.675 | ||||
| 18/12/2024 | 0.570 | 75.650 | 680,000 | 670,000 | 1.675 | ||||
| 17/12/2024 | 0.520 | 75.100 | 995,000 | 670,000 | 1.675 | ||||
| 16/12/2024 | 0.480 | 74.850 | 940,000 | 670,000 | 1.675 | ||||
| 13/12/2024 | 0.440 | 74.050 | 655,000 | 670,000 | 1.675 | ||||
| 12/12/2024 | 0.470 | 74.550 | 195,000 | 670,000 | 1.675 | ||||
| 11/12/2024 | 0.475 | 74.100 | 105,000 | 670,000 | 1.675 | ||||
| 10/12/2024 | 0.445 | 73.800 | 415,000 | 670,000 | 1.675 | ||||
| 09/12/2024 | 0.420 | 74.000 | 445,000 | 670,000 | 1.675 | ||||
| 06/12/2024 | 0.370 | 72.750 | 265,000 | 670,000 | 1.675 | 5,000 | 0.320 | ||
| 05/12/2024 | 0.310 | 72.500 | 600,000 | 665,000 | 1.662 | 50,000 | 0.283 | ||
| 04/12/2024 | 0.310 | 72.500 | 410,000 | 615,000 | 1.538 | 10,000 | 0.315 | ||
| 03/12/2024 | 0.270 | 72.250 | 245,000 | 605,000 | 1.512 | 85,000 | 0.229 | ||
| 02/12/2024 | 0.285 | 72.300 | 110,000 | 690,000 | 1.725 | ||||
| 29/11/2024 | 0.315 | 72.300 | 115,000 | 690,000 | 1.725 | 45,000 | 0.315 | ||
| 28/11/2024 | 0.270 | 71.650 | 30,000 | 645,000 | 1.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |