日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/05/2024 | 0.046 | 279.000 | 2,010,000 | 33.325 | 740,000 | 0.040 | 1,240,000 | 0.042 |
24/05/2024 | 0.042 | 274.000 | 7,010,000 | 34.007 | 2,040,000 | 0.042 | 4,960,000 | 0.043 |
23/05/2024 | 0.052 | 277.800 | 2,070,000 | 34.670 | 790,000 | 0.056 | 1,060,000 | 0.057 |
22/05/2024 | 0.064 | 283.800 | 6,490,000 | 34.471 | 2,390,000 | 0.071 | 3,650,000 | 0.071 |
21/05/2024 | 0.072 | 285.200 | 7,680,000 | 35.363 | 3,120,000 | 0.078 | 3,970,000 | 0.079 |
20/05/2024 | 0.104 | 295.800 | 7,220,000 | 35.910 | 2,830,000 | 0.105 | 2,470,000 | 0.107 |
17/05/2024 | 0.108 | 295.000 | 16,130,000 | 36.509 | 4,930,000 | 0.103 | 7,210,000 | 0.100 |
16/05/2024 | 0.097 | 292.000 | 17,300,000 | 35.971 | 7,900,000 | 0.088 | 7,270,000 | 0.082 |
14/05/2024 | 0.080 | 284.400 | 17,450,000 | 36.228 | 9,000,000 | 0.081 | 7,950,000 | 0.082 |
13/05/2024 | 0.080 | 283.200 | 37,840,000 | 36.633 | 17,860,000 | 0.082 | 18,980,000 | 0.080 |
10/05/2024 | 0.091 | 285.800 | 9,710,000 | 36.991 | 5,850,000 | 0.077 | 2,710,000 | 0.075 |
09/05/2024 | 0.042 | 265.600 | 4,970,000 | 35.382 | 1,920,000 | 0.040 | 2,700,000 | 0.036 |
08/05/2024 | 0.034 | 258.000 | 11,820,000 | 36.058 | 1,820,000 | 0.041 | 8,490,000 | 0.039 |
07/05/2024 | 0.048 | 266.000 | 3,000,000 | 36.447 | 1,470,000 | 0.047 | 1,530,000 | 0.051 |
06/05/2024 | 0.057 | 269.400 | 4,500,000 | 36.988 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
03/05/2024 | 0.059 | 268.800 | 3,720,000 | 37.260 | 1,860,000 | 0.061 | 1,860,000 | 0.060 |
02/05/2024 | 0.052 | 264.800 | 900,000 | 37.202 | 450,000 | 0.051 | 450,000 | 0.045 |
30/04/2024 | 0.036 | 251.600 | 0 | 38.090 | ||||
29/04/2024 | 0.040 | 255.000 | 850,000 | 37.749 | 800,000 | 0.037 | ||
26/04/2024 | 0.031 | 250.200 | 20,000 | 36.556 | 20,000 | 0.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |