20956 遠能摩通六三購Ａ (认购证)
按盘价 
0.063 +0.025 (+65.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.038 | 9.590 | 0 | 62.707 | ||||
| 06/01/2026 | 0.044 | 9.690 | 100,000 | 63.511 | 100,000 | 0.050 | ||
| 05/01/2026 | 0.041 | 9.550 | 200,000 | 63.897 | 100,000 | 0.052 | 100,000 | 0.045 |
| 02/01/2026 | 0.046 | 9.670 | 0 | 62.821 | ||||
| 31/12/2025 | 0.046 | 9.600 | 0 | 63.041 | ||||
| 30/12/2025 | 0.052 | 9.720 | 0 | 63.200 | ||||
| 29/12/2025 | 0.058 | 9.860 | 0 | 62.874 | ||||
| 24/12/2025 | 0.053 | 9.620 | 0 | 62.638 | ||||
| 23/12/2025 | 0.067 | 9.920 | 50,000 | 62.663 | 50,000 | 0.067 | ||
| 22/12/2025 | 0.075 | 10.010 | 1,020,000 | 63.555 | 1,010,000 | 0.078 | 10,000 | 0.068 |
| 19/12/2025 | 0.061 | 9.650 | 0 | 63.235 | ||||
| 18/12/2025 | 0.073 | 9.920 | 0 | 62.763 | ||||
| 17/12/2025 | 0.069 | 9.770 | 50,000 | 63.430 | 50,000 | 0.070 | ||
| 16/12/2025 | 0.054 | 9.380 | 0 | 63.603 | ||||
| 15/12/2025 | 0.071 | 9.720 | 1,600,000 | 64.150 | 800,000 | 0.068 | 800,000 | 0.070 |
| 12/12/2025 | 0.060 | 9.490 | 200,000 | 62.722 | 200,000 | 0.060 | ||
| 11/12/2025 | 0.050 | 9.200 | 0 | 62.887 | ||||
| 10/12/2025 | 0.052 | 9.210 | 1,000,000 | 63.196 | 1,000,000 | 0.052 | ||
| 09/12/2025 | 0.060 | 9.380 | 26,010,000 | 63.390 | 13,000,000 | 0.061 | 13,010,000 | 0.060 |
| 08/12/2025 | 0.063 | 9.380 | 0 | 64.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |