20956 远能摩通六三购Ａ (认购证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 10.270 | 120,000 | 330,000 | 0.471 | 100,000 | 0.056 | 20,000 | 0.063 |
| 07/01/2026 | 0.038 | 9.590 | 0 | 410,000 | 0.586 | ||||
| 06/01/2026 | 0.044 | 9.690 | 100,000 | 410,000 | 0.586 | 100,000 | 0.050 | ||
| 05/01/2026 | 0.041 | 9.550 | 200,000 | 510,000 | 0.729 | 100,000 | 0.052 | 100,000 | 0.045 |
| 02/01/2026 | 0.046 | 9.670 | 0 | 510,000 | 0.729 | ||||
| 31/12/2025 | 0.046 | 9.600 | 0 | 510,000 | 0.729 | ||||
| 30/12/2025 | 0.052 | 9.720 | 0 | 510,000 | 0.729 | ||||
| 29/12/2025 | 0.058 | 9.860 | 0 | 510,000 | 0.729 | ||||
| 24/12/2025 | 0.053 | 9.620 | 0 | 510,000 | 0.729 | ||||
| 23/12/2025 | 0.067 | 9.920 | 50,000 | 510,000 | 0.729 | 50,000 | 0.067 | ||
| 22/12/2025 | 0.075 | 10.010 | 1,020,000 | 560,000 | 0.800 | 1,010,000 | 0.078 | 10,000 | 0.068 |
| 19/12/2025 | 0.061 | 9.650 | 0 | 1,560,000 | 2.229 | ||||
| 18/12/2025 | 0.073 | 9.920 | 0 | 1,560,000 | 2.229 | ||||
| 17/12/2025 | 0.069 | 9.770 | 50,000 | 1,560,000 | 2.229 | 50,000 | 0.070 | ||
| 16/12/2025 | 0.054 | 9.380 | 0 | 1,510,000 | 2.157 | ||||
| 15/12/2025 | 0.071 | 9.720 | 1,600,000 | 1,510,000 | 2.157 | 800,000 | 0.068 | 800,000 | 0.070 |
| 12/12/2025 | 0.060 | 9.490 | 200,000 | 1,510,000 | 2.157 | 200,000 | 0.060 | ||
| 11/12/2025 | 0.050 | 9.200 | 0 | 1,710,000 | 2.443 | ||||
| 10/12/2025 | 0.052 | 9.210 | 1,000,000 | 1,710,000 | 2.443 | 1,000,000 | 0.052 | ||
| 09/12/2025 | 0.060 | 9.380 | 26,010,000 | 710,000 | 1.014 | 13,000,000 | 0.061 | 13,010,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |