20961 商湯摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 1.780 | 10,000 | 71.814 | ||||
| 20/05/2026 | 0.011 | 1.810 | 1,470,000 | 71.994 | ||||
| 19/05/2026 | 0.011 | 1.840 | 310,000 | 70.456 | ||||
| 18/05/2026 | 0.011 | 1.850 | 3,210,000 | 69.848 | ||||
| 15/05/2026 | 0.013 | 1.860 | 105,000 | 71.986 | ||||
| 14/05/2026 | 0.014 | 1.930 | 10,000 | 70.134 | ||||
| 13/05/2026 | 0.015 | 1.980 | 500,000 | 69.123 | ||||
| 12/05/2026 | 0.015 | 1.990 | 100,000 | 68.596 | ||||
| 11/05/2026 | 0.017 | 2.030 | 360,000 | 69.203 | ||||
| 08/05/2026 | 0.018 | 2.060 | 185,000 | 68.610 | ||||
| 07/05/2026 | 0.020 | 2.080 | 305,000 | 69.833 | ||||
| 06/05/2026 | 0.017 | 2.010 | 2,010,000 | 69.277 | ||||
| 05/05/2026 | 0.016 | 2.000 | 0 | 68.361 | ||||
| 04/05/2026 | 0.016 | 2.020 | 540,000 | 67.358 | ||||
| 30/04/2026 | 0.016 | 1.980 | 0 | 68.456 | ||||
| 29/04/2026 | 0.016 | 1.990 | 2,900,000 | 67.878 | ||||
| 28/04/2026 | 0.015 | 1.940 | 1,655,000 | 68.610 | ||||
| 27/04/2026 | 0.017 | 2.020 | 2,240,000 | 67.512 | ||||
| 24/04/2026 | 0.019 | 2.030 | 1,705,000 | 68.925 | ||||
| 23/04/2026 | 0.019 | 2.000 | 0 | 70.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |