20961 商汤摩利六乙购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.064 | 2.410 | 1,035,000 | 15,740,000 | 19.675 | 915,000 | 0.060 | 5,000 | 0.064 |
| 07/01/2026 | 0.060 | 2.370 | 700,000 | 16,650,000 | 20.812 | 700,000 | 0.056 | ||
| 06/01/2026 | 0.060 | 2.370 | 1,250,000 | 15,950,000 | 19.938 | 1,075,000 | 0.059 | 175,000 | 0.060 |
| 05/01/2026 | 0.051 | 2.240 | 0 | 16,850,000 | 21.062 | ||||
| 02/01/2026 | 0.051 | 2.220 | 8,095,000 | 16,850,000 | 21.062 | 3,140,000 | 0.047 | 4,955,000 | 0.048 |
| 31/12/2025 | 0.047 | 2.200 | 40,000 | 15,035,000 | 18.794 | 40,000 | 0.047 | ||
| 30/12/2025 | 0.048 | 2.180 | 30,000 | 15,075,000 | 18.844 | 30,000 | 0.048 | ||
| 29/12/2025 | 0.043 | 2.130 | 1,020,000 | 15,045,000 | 18.806 | 820,000 | 0.044 | ||
| 24/12/2025 | 0.043 | 2.130 | 400,000 | 15,865,000 | 19.831 | 400,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 2.120 | 1,065,000 | 16,265,000 | 20.331 | 265,000 | 0.042 | 800,000 | 0.043 |
| 22/12/2025 | 0.038 | 2.040 | 300,000 | 15,730,000 | 19.662 | 100,000 | 0.036 | 200,000 | 0.038 |
| 19/12/2025 | 0.031 | 1.880 | 0 | 15,630,000 | 19.537 | ||||
| 18/12/2025 | 0.032 | 1.890 | 395,000 | 15,630,000 | 19.537 | 395,000 | 0.033 | ||
| 17/12/2025 | 0.036 | 1.970 | 515,000 | 15,235,000 | 19.044 | 515,000 | 0.037 | ||
| 16/12/2025 | 0.039 | 2.000 | 905,000 | 14,720,000 | 18.400 | 905,000 | 0.039 | ||
| 15/12/2025 | 0.047 | 2.130 | 0 | 13,815,000 | 17.269 | ||||
| 12/12/2025 | 0.052 | 2.210 | 265,000 | 13,815,000 | 17.269 | 265,000 | 0.052 | ||
| 11/12/2025 | 0.047 | 2.110 | 0 | 13,550,000 | 16.938 | ||||
| 10/12/2025 | 0.049 | 2.160 | 100,000 | 13,550,000 | 16.938 | 100,000 | 0.048 | ||
| 09/12/2025 | 0.049 | 2.140 | 0 | 13,450,000 | 16.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |