20969 騰訊瑞銀四六購Ｄ (认购证)
按盘价 
0.320 +0.103 (+47.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.217 | 359.800 | 10,000 | 36.690 | 10,000 | 0.217 | ||
| 30/05/2024 | 0.290 | 368.000 | 0 | 39.886 | ||||
| 29/05/2024 | 0.315 | 371.000 | 10,000 | 39.366 | 10,000 | 0.320 | ||
| 28/05/2024 | 0.385 | 380.200 | 0 | 35.062 | ||||
| 27/05/2024 | 0.360 | 377.400 | 70,000 | 33.910 | 40,000 | 0.338 | 30,000 | 0.330 |
| 24/05/2024 | 0.370 | 377.000 | 0 | 37.172 | ||||
| 23/05/2024 | 0.420 | 381.800 | 0 | 40.163 | ||||
| 22/05/2024 | 0.450 | 384.400 | 10,000 | 42.447 | 10,000 | 0.455 | ||
| 21/05/2024 | 0.435 | 383.600 | 1,050,000 | 38.573 | 1,050,000 | 0.449 | ||
| 20/05/2024 | 0.530 | 395.000 | 620,000 | 34.631 | 620,000 | 0.530 | ||
| 17/05/2024 | 0.540 | 395.000 | 0 | 48.952 | ||||
| 16/05/2024 | 0.520 | 393.600 | 1,000,000 | 33.385 | 1,000,000 | 0.521 | ||
| 14/05/2024 | 0.400 | 378.400 | 0 | 36.803 | ||||
| 13/05/2024 | 0.365 | 374.800 | 50,000 | 34.442 | 50,000 | 0.355 | ||
| 10/05/2024 | 0.320 | 367.600 | 1,020,000 | 35.705 | 1,020,000 | 0.320 | ||
| 09/05/2024 | 0.300 | 366.400 | 410,000 | 32.452 | 100,000 | 0.300 | 310,000 | 0.280 |
| 08/05/2024 | 0.249 | 358.000 | 430,000 | 33.928 | 390,000 | 0.243 | 40,000 | 0.320 |
| 07/05/2024 | 0.285 | 362.400 | 400,000 | 34.815 | 90,000 | 0.297 | 310,000 | 0.295 |
| 06/05/2024 | 0.315 | 366.800 | 350,000 | 34.015 | 250,000 | 0.301 | 100,000 | 0.305 |
| 03/05/2024 | 0.275 | 361.000 | 410,000 | 33.043 | 410,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |