20969 腾讯瑞银四六购Ｄ (认购证)
按盘价 
0.315 +0.098 (+45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.217 | 359.800 | 10,000 | 1,280,000 | 0.430 | 10,000 | 0.217 | ||
| 30/05/2024 | 0.290 | 368.000 | 0 | 1,290,000 | 0.430 | ||||
| 29/05/2024 | 0.315 | 371.000 | 10,000 | 1,290,000 | 0.430 | 10,000 | 0.320 | ||
| 28/05/2024 | 0.385 | 380.200 | 0 | 1,280,000 | 0.430 | ||||
| 27/05/2024 | 0.360 | 377.400 | 70,000 | 1,280,000 | 0.430 | 40,000 | 0.338 | 30,000 | 0.330 |
| 24/05/2024 | 0.370 | 377.000 | 0 | 1,290,000 | 0.430 | ||||
| 23/05/2024 | 0.420 | 381.800 | 0 | 1,290,000 | 0.430 | ||||
| 22/05/2024 | 0.450 | 384.400 | 10,000 | 1,290,000 | 0.430 | 10,000 | 0.455 | ||
| 21/05/2024 | 0.435 | 383.600 | 1,050,000 | 1,300,000 | 0.430 | 1,050,000 | 0.449 | ||
| 20/05/2024 | 0.530 | 395.000 | 620,000 | 2,350,000 | 0.780 | 620,000 | 0.530 | ||
| 17/05/2024 | 0.540 | 395.000 | 0 | 2,970,000 | 0.990 | ||||
| 16/05/2024 | 0.520 | 393.600 | 1,000,000 | 2,970,000 | 0.990 | 1,000,000 | 0.521 | ||
| 14/05/2024 | 0.400 | 378.400 | 0 | 3,970,000 | 1.320 | ||||
| 13/05/2024 | 0.365 | 374.800 | 50,000 | 3,970,000 | 1.320 | 50,000 | 0.355 | ||
| 10/05/2024 | 0.320 | 367.600 | 1,020,000 | 4,020,000 | 1.340 | 1,020,000 | 0.320 | ||
| 09/05/2024 | 0.300 | 366.400 | 410,000 | 5,040,000 | 1.680 | 100,000 | 0.300 | 310,000 | 0.280 |
| 08/05/2024 | 0.249 | 358.000 | 430,000 | 4,830,000 | 1.610 | 390,000 | 0.243 | 40,000 | 0.320 |
| 07/05/2024 | 0.285 | 362.400 | 400,000 | 5,180,000 | 1.730 | 90,000 | 0.297 | 310,000 | 0.295 |
| 06/05/2024 | 0.315 | 366.800 | 350,000 | 4,960,000 | 1.650 | 250,000 | 0.301 | 100,000 | 0.305 |
| 03/05/2024 | 0.275 | 361.000 | 410,000 | 5,110,000 | 1.700 | 410,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |