20984 騰訊摩通四六購Ｃ (认购证)
按盘价 
0.500 -0.060 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.560 | 395.000 | 600,000 | 55.289 | 90,000 | 0.570 | ||
| 16/05/2024 | 0.520 | 393.600 | 2,220,000 | 33.385 | 1,520,000 | 0.540 | 300,000 | 0.520 |
| 14/05/2024 | 0.390 | 378.400 | 7,300,000 | 33.601 | 6,800,000 | 0.410 | 500,000 | 0.390 |
| 13/05/2024 | 0.355 | 374.800 | 1,000,000 | 31.376 | 1,000,000 | 0.355 | ||
| 10/05/2024 | 0.305 | 367.600 | 1,540,000 | 31.889 | 520,000 | 0.295 | 1,020,000 | 0.310 |
| 09/05/2024 | 0.295 | 366.400 | 1,090,000 | 31.193 | 1,090,000 | 0.273 | ||
| 08/05/2024 | 0.243 | 358.000 | 1,800,000 | 32.583 | 700,000 | 0.285 | 1,000,000 | 0.257 |
| 07/05/2024 | 0.285 | 362.400 | 1,020,000 | 34.815 | 510,000 | 0.300 | 410,000 | 0.280 |
| 06/05/2024 | 0.325 | 366.800 | 2,960,000 | 36.358 | 1,760,000 | 0.320 | 1,200,000 | 0.295 |
| 03/05/2024 | 0.275 | 361.000 | 9,140,000 | 33.043 | 1,260,000 | 0.278 | 7,840,000 | 0.313 |
| 02/05/2024 | 0.245 | 357.000 | 68,090,000 | 32.009 | 33,410,000 | 0.233 | 32,580,000 | 0.231 |
| 30/04/2024 | 0.179 | 343.800 | 1,110,000 | 33.864 | 670,000 | 0.172 | 230,000 | 0.160 |
| 29/04/2024 | 0.179 | 344.200 | 8,620,000 | 33.083 | 4,020,000 | 0.206 | 4,180,000 | 0.204 |
| 26/04/2024 | 0.189 | 345.000 | 12,870,000 | 33.124 | 5,750,000 | 0.195 | 6,370,000 | 0.195 |
| 25/04/2024 | 0.140 | 336.000 | 10,020,000 | 32.158 | 4,590,000 | 0.154 | 4,770,000 | 0.157 |
| 24/04/2024 | 0.164 | 340.800 | 6,970,000 | 31.954 | 4,030,000 | 0.157 | 2,210,000 | 0.162 |
| 23/04/2024 | 0.115 | 329.000 | 4,620,000 | 32.516 | 2,780,000 | 0.102 | 1,640,000 | 0.105 |
| 22/04/2024 | 0.074 | 317.000 | 13,360,000 | 32.476 | 8,900,000 | 0.068 | 4,150,000 | 0.066 |
| 19/04/2024 | 0.038 | 300.400 | 1,480,000 | 32.580 | 1,380,000 | 0.035 | 100,000 | 0.034 |
| 18/04/2024 | 0.042 | 301.000 | 1,800,000 | 33.149 | 900,000 | 0.042 | 900,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |