20984 腾讯摩通四六购Ｃ (认购证)
按盘价 
0.215 -0.070 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.285 | 368.000 | 0 | 290,000 | 0.145 | ||||
| 29/05/2024 | 0.285 | 371.000 | 90,000 | 290,000 | 0.145 | 90,000 | 0.285 | ||
| 28/05/2024 | 0.380 | 380.200 | 90,000 | 380,000 | 0.190 | ||||
| 27/05/2024 | 0.345 | 377.400 | 150,000 | 380,000 | 0.190 | 150,000 | 0.340 | ||
| 24/05/2024 | 0.365 | 377.000 | 0 | 530,000 | 0.265 | ||||
| 23/05/2024 | 0.410 | 381.800 | 50,000 | 530,000 | 0.265 | 50,000 | 0.410 | ||
| 22/05/2024 | 0.430 | 384.400 | 510,000 | 480,000 | 0.240 | 500,000 | 0.430 | 10,000 | 0.430 |
| 21/05/2024 | 0.410 | 383.600 | 1,010,000 | 970,000 | 0.485 | 1,010,000 | 0.393 | ||
| 20/05/2024 | 0.500 | 395.000 | 1,500,000 | 1,980,000 | 0.990 | 1,000,000 | 0.560 | ||
| 17/05/2024 | 0.560 | 395.000 | 600,000 | 980,000 | 0.490 | 90,000 | 0.570 | ||
| 16/05/2024 | 0.520 | 393.600 | 2,220,000 | 890,000 | 0.445 | 1,520,000 | 0.540 | 300,000 | 0.520 |
| 14/05/2024 | 0.390 | 378.400 | 7,300,000 | 2,110,000 | 1.055 | 6,800,000 | 0.410 | 500,000 | 0.390 |
| 13/05/2024 | 0.355 | 374.800 | 1,000,000 | 8,410,000 | 4.205 | 1,000,000 | 0.355 | ||
| 10/05/2024 | 0.305 | 367.600 | 1,540,000 | 9,410,000 | 4.705 | 520,000 | 0.295 | 1,020,000 | 0.310 |
| 09/05/2024 | 0.295 | 366.400 | 1,090,000 | 8,910,000 | 4.455 | 1,090,000 | 0.273 | ||
| 08/05/2024 | 0.243 | 358.000 | 1,800,000 | 10,000,000 | 5.000 | 700,000 | 0.285 | 1,000,000 | 0.257 |
| 07/05/2024 | 0.285 | 362.400 | 1,020,000 | 9,700,000 | 4.850 | 510,000 | 0.300 | 410,000 | 0.280 |
| 06/05/2024 | 0.325 | 366.800 | 2,960,000 | 9,800,000 | 4.900 | 1,760,000 | 0.320 | 1,200,000 | 0.295 |
| 03/05/2024 | 0.275 | 361.000 | 9,140,000 | 10,360,000 | 5.180 | 1,260,000 | 0.278 | 7,840,000 | 0.313 |
| 02/05/2024 | 0.245 | 357.000 | 68,090,000 | 3,780,000 | 1.890 | 33,410,000 | 0.233 | 32,580,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |