21005 石藥信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 7.960 | 0 | 93.379 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 90.325 | ||||
| 12/05/2026 | 0.010 | 8.110 | 0 | 88.018 | ||||
| 11/05/2026 | 0.010 | 8.200 | 0 | 85.154 | ||||
| 08/05/2026 | 0.010 | 8.200 | 0 | 82.302 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 80.255 | ||||
| 06/05/2026 | 0.010 | 8.240 | 0 | 79.786 | ||||
| 05/05/2026 | 0.010 | 8.400 | 0 | 75.981 | ||||
| 04/05/2026 | 0.010 | 8.480 | 0 | 73.748 | ||||
| 30/04/2026 | 0.010 | 8.410 | 0 | 72.162 | ||||
| 29/04/2026 | 0.010 | 8.360 | 0 | 72.371 | ||||
| 28/04/2026 | 0.010 | 8.410 | 0 | 70.848 | ||||
| 27/04/2026 | 0.010 | 8.810 | 0 | 63.465 | ||||
| 24/04/2026 | 0.010 | 8.980 | 16,000 | 59.107 | ||||
| 23/04/2026 | 0.010 | 8.920 | 0 | 59.564 | ||||
| 22/04/2026 | 0.010 | 8.770 | 0 | 61.450 | ||||
| 21/04/2026 | 0.010 | 8.970 | 130,000 | 57.843 | ||||
| 20/04/2026 | 0.010 | 9.010 | 340,000 | 56.765 | ||||
| 17/04/2026 | 0.011 | 8.960 | 4,336,000 | 57.598 | 1,716,000 | 0.012 | 2,200,000 | 0.011 |
| 16/04/2026 | 0.017 | 9.350 | 546,000 | 58.098 | 138,000 | 0.016 | 408,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |