21005 腾讯摩通四甲沽A (认沽证)
实时 按盘价 跌0.036 -0.006 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/04/20240.042347.20033,060,00031,700,00015.85017,520,0000.04115,140,0000.041
29/04/20240.044347.60028,540,00034,080,00017.04010,830,0000.04316,810,0000.043
26/04/20240.044348.400618,910,00028,100,00014.050297,600,0000.044298,640,0000.044
25/04/20240.050339.400378,830,00027,060,00013.530179,670,0000.046172,860,0000.046
24/04/20240.050344.2001,193,700,00033,870,00016.935574,740,0000.052591,480,0000.052
23/04/20240.057332.400760,090,00017,130,0008.565364,790,0000.063378,400,0000.063
22/04/20240.071320.400670,680,0003,520,0001.760327,430,0000.075330,840,0000.075
19/04/20240.095303.800700,000110,0000.055350,0000.098350,0000.099
18/04/20240.091304.400100,000110,0000.05550,0000.09150,0000.088
17/04/20240.100300.800400,000110,0000.055200,0000.100200,0000.099
16/04/20240.097301.8000110,0000.055
15/04/20240.093304.400100,000110,0000.05550,0000.09250,0000.090
12/04/20240.085309.600500,000110,0000.055300,0000.081200,0000.077
11/04/20240.078315.000800,000210,0000.105400,0000.080400,0000.082
10/04/20240.080314.200200,000210,0000.10550,0000.083150,0000.085
09/04/20240.091305.000400,000110,0000.055200,0000.091200,0000.094
08/04/20240.091305.400720,000110,0000.055360,0000.088360,0000.090
05/04/20240.088310.000420,000110,0000.055210,0000.089210,0000.097
03/04/20240.095308.400200,000110,0000.055150,0000.09550,0000.095
02/04/20240.095309.200400,000210,0000.105200,0000.094200,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。