21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.060 +0.027 (+81.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.033 | 3.270 | 0 | 58.167 | ||||
| 25/09/2024 | 0.028 | 3.100 | 90,000 | 59.222 | 90,000 | 0.030 | ||
| 24/09/2024 | 0.027 | 3.120 | 220,000 | 58.074 | 130,000 | 0.023 | 90,000 | 0.027 |
| 23/09/2024 | 0.020 | 2.910 | 0 | 58.147 | ||||
| 20/09/2024 | 0.021 | 2.960 | 0 | 57.452 | ||||
| 19/09/2024 | 0.021 | 2.920 | 300,000 | 58.173 | 300,000 | 0.021 | ||
| 17/09/2024 | 0.017 | 2.790 | 300,000 | 57.950 | 300,000 | 0.018 | ||
| 16/09/2024 | 0.018 | 2.790 | 0 | 58.722 | ||||
| 13/09/2024 | 0.019 | 2.850 | 0 | 57.825 | ||||
| 12/09/2024 | 0.020 | 2.880 | 300,000 | 57.801 | 300,000 | 0.020 | ||
| 11/09/2024 | 0.019 | 2.870 | 0 | 57.177 | ||||
| 10/09/2024 | 0.019 | 2.810 | 320,000 | 58.524 | 320,000 | 0.020 | ||
| 09/09/2024 | 0.023 | 2.940 | 0 | 58.290 | ||||
| 06/09/2024 | 0 | 57.496 | ||||||
| 05/09/2024 | 0.028 | 3.100 | 150,000 | 57.415 | 150,000 | 0.028 | ||
| 04/09/2024 | 0.031 | 3.170 | 500,000 | 57.461 | 150,000 | 0.031 | 350,000 | 0.031 |
| 03/09/2024 | 0.035 | 3.250 | 1,530,000 | 57.655 | 730,000 | 0.036 | 800,000 | 0.037 |
| 02/09/2024 | 0.034 | 3.140 | 630,000 | 59.702 | 340,000 | 0.034 | 290,000 | 0.035 |
| 30/08/2024 | 0.028 | 3.050 | 0 | 58.087 | ||||
| 29/08/2024 | 0.028 | 3.010 | 0 | 58.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |