21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.059 | 3.220 | 0 | 1,930,000 | 2.410 | ||||
| 07/01/2025 | 0.062 | 3.270 | 0 | 1,930,000 | 2.410 | ||||
| 06/01/2025 | 0.054 | 3.140 | 0 | 1,930,000 | 2.410 | ||||
| 03/01/2025 | 0.046 | 2.990 | 0 | 1,930,000 | 2.410 | ||||
| 02/01/2025 | 0.046 | 2.950 | 0 | 1,930,000 | 2.410 | ||||
| 31/12/2024 | 0.057 | 3.140 | 0 | 1,930,000 | 2.410 | ||||
| 30/12/2024 | 0.057 | 3.150 | 200,000 | 1,930,000 | 2.410 | 200,000 | 0.057 | ||
| 27/12/2024 | 0.056 | 3.110 | 0 | 1,730,000 | 2.160 | ||||
| 24/12/2024 | 0.058 | 3.160 | 0 | 1,730,000 | 2.160 | ||||
| 23/12/2024 | 0.051 | 3.010 | 0 | 1,730,000 | 2.160 | ||||
| 20/12/2024 | 0.052 | 2.990 | 0 | 1,730,000 | 2.160 | ||||
| 19/12/2024 | 0.056 | 3.070 | 70,000 | 1,730,000 | 2.160 | 70,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 3.180 | 200,000 | 1,800,000 | 2.250 | 200,000 | 0.063 | ||
| 17/12/2024 | 0.063 | 3.170 | 0 | 1,600,000 | 2.000 | ||||
| 16/12/2024 | 0.065 | 3.210 | 0 | 1,600,000 | 2.000 | ||||
| 13/12/2024 | 0.067 | 3.220 | 70,000 | 1,600,000 | 2.000 | 70,000 | 0.067 | ||
| 12/12/2024 | 0.067 | 3.220 | 290,000 | 1,530,000 | 1.910 | 290,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 3.230 | 0 | 1,240,000 | 1.550 | ||||
| 10/12/2024 | 0.069 | 3.250 | 280,000 | 1,240,000 | 1.550 | 140,000 | 0.069 | 140,000 | 0.081 |
| 09/12/2024 | 0.079 | 3.420 | 0 | 1,240,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |