21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.092 | 3.900 | 8,460,000 | 1,030,000 | 1.290 | 4,230,000 | 0.095 | 4,230,000 | 0.095 |
| 26/06/2024 | 0.102 | 4.000 | 11,630,000 | 1,030,000 | 1.290 | 5,700,000 | 0.105 | 5,830,000 | 0.106 |
| 25/06/2024 | 0.103 | 4.000 | 14,400,000 | 900,000 | 1.130 | 7,150,000 | 0.105 | 7,150,000 | 0.106 |
| 24/06/2024 | 0.111 | 4.090 | 12,270,000 | 900,000 | 1.130 | 5,970,000 | 0.109 | 6,130,000 | 0.110 |
| 21/06/2024 | 0.121 | 4.200 | 12,100,000 | 740,000 | 0.930 | 6,050,000 | 0.129 | 6,050,000 | 0.131 |
| 20/06/2024 | 0.145 | 4.440 | 18,180,000 | 740,000 | 0.930 | 9,090,000 | 0.152 | 9,090,000 | 0.152 |
| 19/06/2024 | 0.157 | 4.560 | 6,880,000 | 740,000 | 0.930 | 3,440,000 | 0.155 | 3,440,000 | 0.154 |
| 18/06/2024 | 0.142 | 4.400 | 9,660,000 | 740,000 | 0.930 | 4,820,000 | 0.140 | 4,840,000 | 0.138 |
| 17/06/2024 | 0.135 | 4.300 | 9,220,000 | 720,000 | 0.900 | 4,610,000 | 0.136 | 4,610,000 | 0.136 |
| 14/06/2024 | 0.143 | 4.350 | 8,180,000 | 720,000 | 0.900 | 4,090,000 | 0.137 | 4,090,000 | 0.137 |
| 13/06/2024 | 0.137 | 4.290 | 14,640,000 | 720,000 | 0.900 | 7,320,000 | 0.136 | 7,320,000 | 0.138 |
| 12/06/2024 | 0.137 | 4.260 | 12,600,000 | 720,000 | 0.900 | 6,230,000 | 0.136 | 6,300,000 | 0.136 |
| 11/06/2024 | 0.144 | 4.310 | 3,260,000 | 650,000 | 0.810 | 1,630,000 | 0.146 | 1,600,000 | 0.146 |
| 07/06/2024 | 0.161 | 4.430 | 860,000 | 680,000 | 0.850 | 400,000 | 0.170 | 460,000 | 0.169 |
| 06/06/2024 | 0.184 | 4.710 | 14,000,000 | 620,000 | 0.780 | 6,970,000 | 0.195 | 7,000,000 | 0.196 |
| 05/06/2024 | 0.213 | 4.980 | 0 | 590,000 | 0.740 | ||||
| 04/06/2024 | 0.221 | 5.020 | 0 | 590,000 | 0.740 | ||||
| 03/06/2024 | 0.229 | 5.110 | 7,040,000 | 590,000 | 0.740 | 3,520,000 | 0.229 | 3,520,000 | 0.229 |
| 31/05/2024 | 0.214 | 4.990 | 1,360,000 | 590,000 | 0.740 | 680,000 | 0.223 | 680,000 | 0.224 |
| 30/05/2024 | 0.247 | 5.320 | 0 | 590,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |