21023 阿里匯豐六甲購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.055 | 121.800 | 0 | 74.680 | ||||
| 27/05/2026 | 0.055 | 124.300 | 70,000 | 72.396 | ||||
| 26/05/2026 | 0.055 | 127.600 | 0 | 69.502 | ||||
| 22/05/2026 | 0.055 | 127.000 | 1,000,000 | 69.200 | ||||
| 21/05/2026 | 0.054 | 126.000 | 0 | 69.396 | ||||
| 20/05/2026 | 0.054 | 131.900 | 0 | 64.640 | ||||
| 19/05/2026 | 0.054 | 133.300 | 220,000 | 63.386 | ||||
| 18/05/2026 | 0.054 | 131.700 | 200,000 | 64.413 | ||||
| 15/05/2026 | 0.054 | 132.300 | 200,000 | 63.443 | ||||
| 14/05/2026 | 0.054 | 137.900 | 2,570,000 | 59.181 | ||||
| 13/05/2026 | 0.043 | 132.800 | 0 | 58.425 | ||||
| 12/05/2026 | 0.043 | 133.300 | 0 | 57.989 | ||||
| 11/05/2026 | 0.043 | 133.900 | 0 | 57.419 | ||||
| 08/05/2026 | 0.043 | 139.000 | 0 | 53.523 | ||||
| 07/05/2026 | 0.043 | 140.900 | 1,860,000 | 52.132 | ||||
| 06/05/2026 | 0.033 | 134.200 | 1,000,000 | 52.293 | ||||
| 05/05/2026 | 0.033 | 131.200 | 1,000,000 | 54.140 | ||||
| 04/05/2026 | 0.030 | 131.700 | 580,000 | 52.297 | ||||
| 30/04/2026 | 0.025 | 126.000 | 2,800,000 | 52.911 | ||||
| 29/04/2026 | 0.024 | 130.600 | 1,500,000 | 49.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |