21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.064 -0.018 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.082 | 154.700 | 1,920,000 | 104,690,000 | 69.790 | 30,000 | 0.080 | 710,000 | 0.077 |
| 13/02/2026 | 0.085 | 155.400 | 8,620,000 | 104,010,000 | 69.340 | 8,050,000 | 0.083 | ||
| 12/02/2026 | 0.091 | 158.600 | 740,000 | 112,060,000 | 74.710 | 300,000 | 0.090 | ||
| 11/02/2026 | 0.099 | 160.100 | 100,000 | 111,760,000 | 74.510 | ||||
| 10/02/2026 | 0.100 | 160.500 | 5,740,000 | 111,760,000 | 74.510 | 5,100,000 | 0.105 | ||
| 09/02/2026 | 0.094 | 157.900 | 5,070,000 | 106,660,000 | 71.110 | 20,000 | 0.098 | 4,620,000 | 0.095 |
| 06/02/2026 | 0.088 | 155.000 | 1,790,000 | 102,060,000 | 68.040 | 490,000 | 0.087 | ||
| 05/02/2026 | 0.100 | 159.600 | 9,710,000 | 101,570,000 | 67.710 | 2,550,000 | 0.094 | 1,530,000 | 0.091 |
| 04/02/2026 | 0.102 | 159.500 | 1,850,000 | 102,590,000 | 68.390 | 780,000 | 0.106 | ||
| 03/02/2026 | 0.106 | 161.000 | 18,710,000 | 101,810,000 | 67.870 | 4,220,000 | 0.104 | 11,950,000 | 0.110 |
| 02/02/2026 | 0.116 | 163.300 | 3,690,000 | 94,080,000 | 62.720 | 300,000 | 0.121 | 2,380,000 | 0.117 |
| 30/01/2026 | 0.136 | 169.200 | 2,050,000 | 92,000,000 | 61.330 | 40,000 | 0.128 | 710,000 | 0.132 |
| 29/01/2026 | 0.151 | 173.300 | 9,590,000 | 91,330,000 | 60.890 | 4,910,000 | 0.148 | 3,540,000 | 0.151 |
| 28/01/2026 | 0.148 | 173.500 | 16,620,000 | 92,700,000 | 61.800 | 3,080,000 | 0.139 | 12,170,000 | 0.149 |
| 27/01/2026 | 0.135 | 169.900 | 1,670,000 | 83,610,000 | 55.740 | 440,000 | 0.131 | 870,000 | 0.135 |
| 26/01/2026 | 0.122 | 165.200 | 11,580,000 | 83,180,000 | 55.450 | 650,000 | 0.124 | 10,500,000 | 0.123 |
| 23/01/2026 | 0.132 | 168.500 | 5,230,000 | 73,330,000 | 48.890 | 1,100,000 | 0.134 | 2,940,000 | 0.136 |
| 22/01/2026 | 0.118 | 164.800 | 1,500,000 | 71,490,000 | 47.660 | 730,000 | 0.117 | ||
| 21/01/2026 | 0.116 | 163.200 | 2,400,000 | 72,220,000 | 48.150 | 880,000 | 0.115 | 210,000 | 0.112 |
| 20/01/2026 | 0.106 | 159.700 | 2,230,000 | 72,890,000 | 48.590 | 1,670,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |