21062 騰訊摩利四九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.015 | 395.000 | 2,030,000 | 37.203 | 830,000 | 0.014 | ||
| 16/05/2024 | 0.016 | 393.600 | 10,500,000 | 37.963 | 560,000 | 0.015 | 3,910,000 | 0.014 |
| 14/05/2024 | 0.021 | 378.400 | 16,130,000 | 36.687 | 6,260,000 | 0.020 | 9,700,000 | 0.020 |
| 13/05/2024 | 0.023 | 374.800 | 24,660,000 | 36.530 | 8,030,000 | 0.023 | 16,070,000 | 0.023 |
| 10/05/2024 | 0.027 | 367.600 | 16,700,000 | 35.911 | 6,970,000 | 0.029 | 9,030,000 | 0.028 |
| 09/05/2024 | 0.030 | 366.400 | 4,150,000 | 36.480 | 2,500,000 | 0.030 | 1,350,000 | 0.030 |
| 08/05/2024 | 0.033 | 358.000 | 14,270,000 | 35.213 | 6,460,000 | 0.031 | 6,690,000 | 0.031 |
| 07/05/2024 | 0.034 | 362.400 | 24,300,000 | 36.488 | 8,000,000 | 0.033 | 15,450,000 | 0.030 |
| 06/05/2024 | 0.030 | 366.800 | 14,290,000 | 36.213 | 5,100,000 | 0.030 | 8,570,000 | 0.031 |
| 03/05/2024 | 0.033 | 361.000 | 15,560,000 | 35.378 | 11,750,000 | 0.031 | 2,810,000 | 0.032 |
| 02/05/2024 | 0.035 | 357.000 | 43,120,000 | 34.851 | 9,620,000 | 0.037 | 30,100,000 | 0.038 |
| 30/04/2024 | 0.045 | 343.800 | 27,670,000 | 33.705 | 10,830,000 | 0.046 | 15,370,000 | 0.046 |
| 29/04/2024 | 0.049 | 344.200 | 34,290,000 | 34.646 | 16,030,000 | 0.047 | 15,700,000 | 0.046 |
| 26/04/2024 | 0.049 | 345.000 | 27,130,000 | 34.546 | 7,730,000 | 0.050 | 15,080,000 | 0.049 |
| 25/04/2024 | 0.059 | 336.000 | 35,310,000 | 34.054 | 15,680,000 | 0.057 | 18,160,000 | 0.056 |
| 24/04/2024 | 0.057 | 340.800 | 43,770,000 | 34.925 | 21,150,000 | 0.057 | 19,650,000 | 0.057 |
| 23/04/2024 | 0.066 | 329.000 | 26,430,000 | 33.199 | 3,770,000 | 0.070 | 20,050,000 | 0.069 |
| 22/04/2024 | 0.085 | 317.000 | 38,290,000 | 32.573 | 15,150,000 | 0.090 | 19,100,000 | 0.088 |
| 19/04/2024 | 0.118 | 300.400 | 25,280,000 | 31.177 | 9,360,000 | 0.126 | 12,840,000 | 0.126 |
| 18/04/2024 | 0.116 | 301.000 | 32,980,000 | 31.044 | 15,650,000 | 0.115 | 15,760,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |