21062 恒指法巴六三沽Ａ (认沽证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.061 | 26,458.950 | 13,230,000 | 21.693 | 6,830,000 | 0.058 | 5,590,000 | 0.058 |
| 06/01/2026 | 0.053 | 26,710.450 | 11,830,000 | 21.542 | 5,130,000 | 0.052 | 5,210,000 | 0.051 |
| 05/01/2026 | 0.062 | 26,347.240 | 11,650,000 | 20.822 | 5,340,000 | 0.061 | 4,440,000 | 0.060 |
| 02/01/2026 | 0.064 | 26,338.470 | 20,100,000 | 20.727 | 7,870,000 | 0.070 | 8,560,000 | 0.070 |
| 31/12/2025 | 0.090 | 25,630.540 | 9,490,000 | 19.861 | 4,830,000 | 0.088 | 4,000,000 | 0.087 |
| 30/12/2025 | 0.080 | 25,854.600 | 16,410,000 | 19.844 | 8,290,000 | 0.084 | 7,900,000 | 0.083 |
| 29/12/2025 | 0.088 | 25,635.230 | 23,170,000 | 19.402 | 10,050,000 | 0.078 | 11,950,000 | 0.077 |
| 24/12/2025 | 0.081 | 25,818.930 | 10,990,000 | 19.115 | 5,200,000 | 0.081 | 5,470,000 | 0.080 |
| 23/12/2025 | 0.084 | 25,774.140 | 11,690,000 | 19.234 | 7,290,000 | 0.081 | 4,400,000 | 0.081 |
| 22/12/2025 | 0.084 | 25,801.770 | 14,200,000 | 19.327 | 5,170,000 | 0.084 | 8,810,000 | 0.085 |
| 19/12/2025 | 0.089 | 25,690.530 | 33,410,000 | 19.003 | 15,400,000 | 0.091 | 17,490,000 | 0.091 |
| 18/12/2025 | 0.101 | 25,498.130 | 14,280,000 | 19.309 | 6,720,000 | 0.106 | 6,800,000 | 0.106 |
| 17/12/2025 | 0.103 | 25,468.780 | 29,600,000 | 19.274 | 13,960,000 | 0.110 | 14,250,000 | 0.111 |
| 16/12/2025 | 0.117 | 25,235.410 | 40,260,000 | 19.470 | 20,550,000 | 0.118 | 18,200,000 | 0.118 |
| 15/12/2025 | 0.097 | 25,628.880 | 17,500,000 | 19.467 | 9,670,000 | 0.093 | 7,210,000 | 0.093 |
| 12/12/2025 | 0.085 | 25,976.790 | 23,070,000 | 19.752 | 8,680,000 | 0.088 | 12,930,000 | 0.087 |
| 11/12/2025 | 0.105 | 25,530.510 | 19,700,000 | 19.545 | 9,030,000 | 0.103 | 10,210,000 | 0.102 |
| 10/12/2025 | 0.109 | 25,540.780 | 28,560,000 | 20.118 | 14,850,000 | 0.115 | 13,310,000 | 0.114 |
| 09/12/2025 | 0.114 | 25,434.230 | 26,880,000 | 19.890 | 14,180,000 | 0.105 | 12,560,000 | 0.106 |
| 08/12/2025 | 0.098 | 25,765.360 | 40,230,000 | 19.877 | 19,420,000 | 0.094 | 20,690,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |