21062 腾讯摩利四九沽Ａ (认沽证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 368.000 | 630,000 | 75,390,000 | 76.929 | 300,000 | 0.014 | ||
| 29/05/2024 | 0.013 | 371.000 | 510,000 | 75,690,000 | 77.235 | ||||
| 28/05/2024 | 0.013 | 380.200 | 700,000 | 75,690,000 | 77.235 | 700,000 | 0.013 | ||
| 27/05/2024 | 0.013 | 377.400 | 2,180,000 | 74,990,000 | 76.520 | 1,860,000 | 0.015 | ||
| 24/05/2024 | 0.015 | 377.000 | 380,000 | 76,850,000 | 78.418 | ||||
| 23/05/2024 | 0.014 | 381.800 | 9,970,000 | 76,850,000 | 78.418 | 2,190,000 | 0.014 | 3,000,000 | 0.014 |
| 22/05/2024 | 0.014 | 384.400 | 4,650,000 | 76,040,000 | 77.592 | 890,000 | 0.016 | 2,520,000 | 0.014 |
| 21/05/2024 | 0.015 | 383.600 | 7,960,000 | 74,410,000 | 75.929 | 5,280,000 | 0.016 | 1,770,000 | 0.015 |
| 20/05/2024 | 0.015 | 395.000 | 1,800,000 | 77,920,000 | 79.510 | 1,340,000 | 0.015 | ||
| 17/05/2024 | 0.015 | 395.000 | 2,030,000 | 79,260,000 | 80.878 | 830,000 | 0.014 | ||
| 16/05/2024 | 0.016 | 393.600 | 10,500,000 | 80,090,000 | 81.724 | 560,000 | 0.015 | 3,910,000 | 0.014 |
| 14/05/2024 | 0.021 | 378.400 | 16,130,000 | 76,740,000 | 78.306 | 6,260,000 | 0.020 | 9,700,000 | 0.020 |
| 13/05/2024 | 0.023 | 374.800 | 24,660,000 | 73,300,000 | 74.796 | 8,030,000 | 0.023 | 16,070,000 | 0.023 |
| 10/05/2024 | 0.027 | 367.600 | 16,700,000 | 65,260,000 | 66.592 | 6,970,000 | 0.029 | 9,030,000 | 0.028 |
| 09/05/2024 | 0.030 | 366.400 | 4,150,000 | 63,200,000 | 64.490 | 2,500,000 | 0.030 | 1,350,000 | 0.030 |
| 08/05/2024 | 0.033 | 358.000 | 14,270,000 | 64,350,000 | 65.663 | 6,460,000 | 0.031 | 6,690,000 | 0.031 |
| 07/05/2024 | 0.034 | 362.400 | 24,300,000 | 64,120,000 | 65.429 | 8,000,000 | 0.033 | 15,450,000 | 0.030 |
| 06/05/2024 | 0.030 | 366.800 | 14,290,000 | 56,670,000 | 57.827 | 5,100,000 | 0.030 | 8,570,000 | 0.031 |
| 03/05/2024 | 0.033 | 361.000 | 15,560,000 | 53,200,000 | 54.286 | 11,750,000 | 0.031 | 2,810,000 | 0.032 |
| 02/05/2024 | 0.035 | 357.000 | 43,120,000 | 62,140,000 | 63.408 | 9,620,000 | 0.037 | 30,100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |