21066 騰訊國君四六購Ａ (认购证)
按盘价 
0.022 -0.018 (-45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.040 | 368.000 | 40,000 | 28.771 | 40,000 | 0.040 | ||
| 29/05/2024 | 0.051 | 371.000 | 250,000 | 29.093 | 250,000 | 0.055 | ||
| 28/05/2024 | 0.086 | 380.200 | 100,000 | 29.343 | 50,000 | 0.100 | ||
| 27/05/2024 | 0.076 | 377.400 | 510,000 | 29.013 | 170,000 | 0.050 | 340,000 | 0.061 |
| 24/05/2024 | 0.090 | 377.000 | 0 | 31.153 | ||||
| 23/05/2024 | 0.104 | 381.800 | 100,000 | 29.335 | 100,000 | 0.103 | ||
| 22/05/2024 | 0.124 | 384.400 | 110,000 | 30.620 | 100,000 | 0.102 | 10,000 | 0.124 |
| 21/05/2024 | 0.120 | 383.600 | 110,000 | 30.136 | 40,000 | 0.125 | 70,000 | 0.139 |
| 20/05/2024 | 0.183 | 395.000 | 0 | 30.296 | ||||
| 17/05/2024 | 0.199 | 395.000 | 230,000 | 35.952 | 230,000 | 0.218 | ||
| 16/05/2024 | 0.193 | 393.600 | 430,000 | 32.095 | 380,000 | 0.205 | 50,000 | 0.194 |
| 14/05/2024 | 0.130 | 378.400 | 350,000 | 33.779 | 70,000 | 0.132 | 270,000 | 0.132 |
| 13/05/2024 | 0.111 | 374.800 | 0 | 32.547 | ||||
| 10/05/2024 | 0.095 | 367.600 | 0 | 33.529 | ||||
| 09/05/2024 | 0.089 | 366.400 | 0 | 32.743 | ||||
| 08/05/2024 | 0.073 | 358.000 | 60,000 | 34.482 | 60,000 | 0.085 | ||
| 07/05/2024 | 0.088 | 362.400 | 180,000 | 34.505 | ||||
| 06/05/2024 | 0.102 | 366.800 | 240,000 | 33.992 | 230,000 | 0.091 | ||
| 03/05/2024 | 0.091 | 361.000 | 320,000 | 34.592 | 90,000 | 0.093 | ||
| 02/05/2024 | 0.079 | 357.000 | 2,750,000 | 34.261 | 1,860,000 | 0.072 | 40,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |