21066 中寿法巴六一购Ｂ (认购证)
按盘价 
0.193 +0.101 (+109.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.092 | 27.380 | 760,000 | 6,605,000 | 11.008 | ||||
| 30/12/2025 | 0.121 | 27.940 | 1,585,000 | 6,605,000 | 11.008 | 880,000 | 0.121 | ||
| 29/12/2025 | 0.152 | 28.120 | 2,765,000 | 7,485,000 | 12.475 | 1,030,000 | 0.214 | ||
| 24/12/2025 | 0.187 | 28.440 | 935,000 | 8,515,000 | 14.192 | ||||
| 23/12/2025 | 0.183 | 28.400 | 7,900,000 | 8,515,000 | 14.192 | 1,450,000 | 0.187 | ||
| 22/12/2025 | 0.203 | 28.480 | 8,775,000 | 9,965,000 | 16.608 | 170,000 | 0.194 | ||
| 19/12/2025 | 0.235 | 28.800 | 22,825,000 | 9,795,000 | 16.325 | 545,000 | 0.221 | 175,000 | 0.250 |
| 18/12/2025 | 0.229 | 28.460 | 11,475,000 | 10,165,000 | 16.942 | 6,575,000 | 0.237 | 2,335,000 | 0.234 |
| 17/12/2025 | 0.240 | 28.560 | 15,280,000 | 14,405,000 | 24.008 | 1,955,000 | 0.230 | 7,570,000 | 0.196 |
| 16/12/2025 | 0.145 | 27.380 | 16,630,000 | 8,790,000 | 14.650 | 9,455,000 | 0.219 | 1,855,000 | 0.149 |
| 15/12/2025 | 0.248 | 28.560 | 7,495,000 | 16,390,000 | 27.317 | 1,565,000 | 0.248 | 1,790,000 | 0.248 |
| 12/12/2025 | 0.227 | 28.300 | 18,105,000 | 16,165,000 | 26.942 | 3,580,000 | 0.155 | 3,835,000 | 0.188 |
| 11/12/2025 | 0.128 | 26.820 | 37,230,000 | 15,910,000 | 26.517 | 10,225,000 | 0.131 | 9,575,000 | 0.147 |
| 10/12/2025 | 0.154 | 27.140 | 11,480,000 | 16,560,000 | 27.600 | 15,000 | 0.131 | 6,415,000 | 0.148 |
| 09/12/2025 | 0.144 | 26.900 | 15,875,000 | 10,160,000 | 16.933 | 7,360,000 | 0.182 | 1,640,000 | 0.166 |
| 08/12/2025 | 0.225 | 28.060 | 30,200,000 | 15,880,000 | 26.467 | 7,590,000 | 0.275 | 9,295,000 | 0.280 |
| 05/12/2025 | 0.255 | 28.220 | 31,785,000 | 14,175,000 | 23.625 | 13,980,000 | 0.236 | 8,840,000 | 0.240 |
| 04/12/2025 | 0.134 | 26.760 | 24,150,000 | 19,315,000 | 32.192 | 3,290,000 | 0.124 | 13,635,000 | 0.126 |
| 03/12/2025 | 0.120 | 26.320 | 4,890,000 | 8,970,000 | 14.950 | 1,165,000 | 0.131 | 2,620,000 | 0.142 |
| 02/12/2025 | 0.186 | 27.300 | 5,315,000 | 7,515,000 | 12.525 | 1,660,000 | 0.208 | 2,890,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |