21066 腾讯国君四六购Ａ (认购证)
按盘价 
0.183 -0.016 (-8.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.199 | 395.000 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.218 | ||
| 16/05/2024 | 0.193 | 393.600 | 430,000 | 2,590,000 | 1.727 | 380,000 | 0.205 | 50,000 | 0.194 |
| 14/05/2024 | 0.130 | 378.400 | 350,000 | 2,920,000 | 1.947 | 70,000 | 0.132 | 270,000 | 0.132 |
| 13/05/2024 | 0.111 | 374.800 | 0 | 2,720,000 | 1.813 | ||||
| 10/05/2024 | 0.095 | 367.600 | 0 | 2,720,000 | 1.813 | ||||
| 09/05/2024 | 0.089 | 366.400 | 0 | 2,720,000 | 1.813 | ||||
| 08/05/2024 | 0.073 | 358.000 | 60,000 | 2,720,000 | 1.813 | 60,000 | 0.085 | ||
| 07/05/2024 | 0.088 | 362.400 | 180,000 | 2,780,000 | 1.853 | ||||
| 06/05/2024 | 0.102 | 366.800 | 240,000 | 2,780,000 | 1.853 | 230,000 | 0.091 | ||
| 03/05/2024 | 0.091 | 361.000 | 320,000 | 3,010,000 | 2.007 | 90,000 | 0.093 | ||
| 02/05/2024 | 0.079 | 357.000 | 2,750,000 | 2,920,000 | 1.947 | 1,860,000 | 0.072 | 40,000 | 0.056 |
| 30/04/2024 | 0.057 | 343.800 | 1,610,000 | 4,740,000 | 3.160 | 400,000 | 0.058 | 840,000 | 0.060 |
| 29/04/2024 | 0.057 | 344.200 | 1,003,630,000 | 4,300,000 | 2.867 | 500,010,000 | 0.070 | 501,790,000 | 0.070 |
| 26/04/2024 | 0.063 | 345.000 | 320,000 | 2,520,000 | 1.680 | 320,000 | 0.062 | ||
| 25/04/2024 | 0.046 | 336.000 | 100,000 | 2,840,000 | 1.893 | 100,000 | 0.050 | ||
| 24/04/2024 | 0.054 | 340.800 | 280,000 | 2,940,000 | 1.960 | 280,000 | 0.051 | ||
| 23/04/2024 | 0.036 | 329.000 | 1,880,000 | 3,220,000 | 2.147 | 1,280,000 | 0.029 | ||
| 22/04/2024 | 0.024 | 317.000 | 300,000 | 4,500,000 | 3.000 | 300,000 | 0.024 | ||
| 19/04/2024 | 0.017 | 300.400 | 0 | 4,800,000 | 3.200 | ||||
| 18/04/2024 | 0.017 | 301.000 | 0 | 4,800,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |