21073 京東法巴六十購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.026 | 112.100 | 90,000 | 48.873 | 90,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 111.500 | 235,000 | 48.682 | 150,000 | 0.025 | ||
| 13/03/2026 | 0.024 | 109.600 | 50,000 | 49.227 | 50,000 | 0.025 | ||
| 12/03/2026 | 0.023 | 109.500 | 115,000 | 48.632 | 70,000 | 0.023 | 45,000 | 0.023 |
| 11/03/2026 | 0.023 | 108.600 | 170,000 | 49.193 | 170,000 | 0.023 | ||
| 10/03/2026 | 0.021 | 108.500 | 2,310,000 | 47.935 | 1,585,000 | 0.020 | 610,000 | 0.020 |
| 09/03/2026 | 0.019 | 105.500 | 2,100,000 | 48.810 | 550,000 | 0.019 | 1,550,000 | 0.019 |
| 06/03/2026 | 0.020 | 106.600 | 925,000 | 48.284 | 485,000 | 0.018 | 340,000 | 0.017 |
| 05/03/2026 | 0.015 | 96.950 | 240,000 | 51.933 | 150,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 98.000 | 2,510,000 | 51.024 | 1,000,000 | 0.015 | 1,510,000 | 0.016 |
| 03/03/2026 | 0.018 | 100.400 | 160,000 | 51.273 | 55,000 | 0.019 | 105,000 | 0.018 |
| 02/03/2026 | 0.018 | 101.300 | 50,000 | 50.482 | 50,000 | 0.018 | ||
| 27/02/2026 | 0.020 | 104.400 | 50,000 | 49.141 | 15,000 | 0.020 | 35,000 | 0.020 |
| 26/02/2026 | 0.021 | 104.000 | 0 | 49.941 | ||||
| 25/02/2026 | 0.024 | 106.800 | 40,000 | 49.474 | 40,000 | 0.024 | ||
| 24/02/2026 | 0.025 | 106.300 | 1,590,000 | 50.258 | 680,000 | 0.025 | 740,000 | 0.025 |
| 23/02/2026 | 0.028 | 107.500 | 1,060,000 | 50.815 | 1,060,000 | 0.028 | ||
| 20/02/2026 | 0.024 | 103.800 | 120,000 | 51.176 | 120,000 | 0.025 | ||
| 16/02/2026 | 0.026 | 105.900 | 120,000 | 50.254 | 120,000 | 0.026 | ||
| 13/02/2026 | 0.027 | 106.400 | 2,535,000 | 50.086 | 600,000 | 0.027 | 1,820,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |