21073 京东法巴六十购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 114.600 | 1,350,000 | 13,350,000 | 13.350 | 335,000 | 0.039 | 1,015,000 | 0.040 |
| 28/01/2026 | 0.042 | 116.300 | 710,000 | 12,670,000 | 12.670 | 405,000 | 0.040 | 215,000 | 0.041 |
| 27/01/2026 | 0.038 | 113.500 | 250,000 | 12,860,000 | 12.860 | 250,000 | 0.038 | ||
| 26/01/2026 | 0.042 | 116.000 | 785,000 | 12,610,000 | 12.610 | 285,000 | 0.041 | 500,000 | 0.042 |
| 23/01/2026 | 0.041 | 114.800 | 1,750,000 | 12,395,000 | 12.395 | 785,000 | 0.043 | 935,000 | 0.043 |
| 22/01/2026 | 0.038 | 113.900 | 1,605,000 | 12,245,000 | 12.245 | 560,000 | 0.039 | 905,000 | 0.038 |
| 21/01/2026 | 0.038 | 112.800 | 50,000 | 11,900,000 | 11.900 | 50,000 | 0.037 | ||
| 20/01/2026 | 0.039 | 112.400 | 1,860,000 | 11,950,000 | 11.950 | 1,290,000 | 0.039 | 395,000 | 0.040 |
| 19/01/2026 | 0.039 | 112.300 | 2,480,000 | 12,845,000 | 12.845 | 190,000 | 0.039 | 2,240,000 | 0.039 |
| 16/01/2026 | 0.042 | 113.600 | 2,215,000 | 10,795,000 | 10.795 | 595,000 | 0.042 | 1,540,000 | 0.042 |
| 15/01/2026 | 0.046 | 115.100 | 2,045,000 | 9,850,000 | 9.850 | 990,000 | 0.047 | 1,025,000 | 0.048 |
| 14/01/2026 | 0.047 | 115.900 | 2,100,000 | 9,815,000 | 9.815 | 750,000 | 0.048 | 1,105,000 | 0.049 |
| 13/01/2026 | 0.051 | 117.400 | 2,205,000 | 9,460,000 | 9.460 | 1,535,000 | 0.055 | 530,000 | 0.053 |
| 12/01/2026 | 0.050 | 116.900 | 3,825,000 | 10,465,000 | 10.465 | 1,555,000 | 0.049 | 2,135,000 | 0.049 |
| 09/01/2026 | 0.046 | 114.600 | 2,985,000 | 9,885,000 | 9.885 | 2,105,000 | 0.048 | 880,000 | 0.047 |
| 08/01/2026 | 0.041 | 111.700 | 1,680,000 | 11,110,000 | 11.110 | 265,000 | 0.042 | 1,415,000 | 0.041 |
| 07/01/2026 | 0.045 | 114.000 | 2,555,000 | 9,960,000 | 9.960 | 985,000 | 0.045 | 1,570,000 | 0.045 |
| 06/01/2026 | 0.047 | 115.500 | 790,000 | 9,375,000 | 9.375 | 540,000 | 0.047 | 250,000 | 0.047 |
| 05/01/2026 | 0.042 | 113.700 | 550,000 | 9,665,000 | 9.665 | 300,000 | 0.044 | 220,000 | 0.045 |
| 02/01/2026 | 0.045 | 115.100 | 2,130,000 | 9,745,000 | 9.745 | 1,285,000 | 0.044 | 845,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |