21081 騰訊華泰六三沽Ａ (认沽证)
按盘价 
0.285 +0.066 (+30.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.219 | 522.500 | 1,480,000 | 26.526 | 600,000 | 0.225 | 880,000 | 0.223 |
| 24/02/2026 | 0.246 | 520.000 | 7,770,000 | 28.220 | 4,010,000 | 0.262 | 3,660,000 | 0.238 |
| 23/02/2026 | 0.155 | 538.000 | 4,590,000 | 28.374 | 2,440,000 | 0.173 | 1,680,000 | 0.172 |
| 20/02/2026 | 0.255 | 522.000 | 2,700,000 | 30.000 | 760,000 | 0.260 | 1,870,000 | 0.228 |
| 16/02/2026 | 0.200 | 533.000 | 1,120,000 | 28.960 | 510,000 | 0.223 | 560,000 | 0.224 |
| 13/02/2026 | 0.208 | 532.000 | 20,340,000 | 28.392 | 9,030,000 | 0.229 | 8,810,000 | 0.222 |
| 12/02/2026 | 0.196 | 535.500 | 6,090,000 | 28.722 | 2,180,000 | 0.201 | 2,110,000 | 0.191 |
| 11/02/2026 | 0.151 | 548.000 | 4,070,000 | 29.387 | 2,040,000 | 0.155 | 2,030,000 | 0.154 |
| 10/02/2026 | 0.146 | 551.000 | 3,400,000 | 29.882 | 1,670,000 | 0.118 | 390,000 | 0.151 |
| 09/02/2026 | 0.109 | 560.000 | 3,480,000 | 28.451 | 540,000 | 0.127 | 1,990,000 | 0.137 |
| 06/02/2026 | 0.164 | 547.500 | 1,560,000 | 29.362 | 570,000 | 0.159 | 980,000 | 0.165 |
| 05/02/2026 | 0.136 | 558.500 | 30,150,000 | 30.446 | 13,380,000 | 0.184 | 12,570,000 | 0.180 |
| 04/02/2026 | 0.129 | 558.000 | 47,440,000 | 28.988 | 21,240,000 | 0.114 | 20,690,000 | 0.113 |
| 03/02/2026 | 0.073 | 581.000 | 57,240,000 | 29.062 | 24,760,000 | 0.091 | 26,180,000 | 0.089 |
| 02/02/2026 | 0.055 | 598.500 | 52,850,000 | 30.879 | 26,010,000 | 0.046 | 25,460,000 | 0.047 |
| 30/01/2026 | 0.036 | 606.000 | 9,930,000 | 28.093 | 4,690,000 | 0.033 | 4,690,000 | 0.034 |
| 29/01/2026 | 0.031 | 622.000 | 3,040,000 | 30.395 | 1,350,000 | 0.032 | 1,690,000 | 0.032 |
| 28/01/2026 | 0.034 | 621.000 | 3,490,000 | 30.667 | 1,560,000 | 0.036 | 1,670,000 | 0.037 |
| 27/01/2026 | 0.041 | 607.000 | 15,110,000 | 28.729 | 7,860,000 | 0.044 | 7,250,000 | 0.045 |
| 26/01/2026 | 0.045 | 599.500 | 19,390,000 | 27.445 | 8,660,000 | 0.048 | 9,170,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |