21081 腾讯华泰六三沽Ａ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 4,120,000 | 5.886 | 1,020,000 | 0.061 | 500,000 | 0.062 | ||
| 23/12/2025 | 0 | 4,640,000 | 6.629 | 810,000 | 0.058 | 1,480,000 | 0.058 | ||
| 22/12/2025 | 0 | 3,970,000 | 5.671 | 3,480,000 | 0.052 | 2,010,000 | 0.055 | ||
| 19/12/2025 | 0 | 5,440,000 | 7.771 | 2,730,000 | 0.057 | 910,000 | 0.058 | ||
| 18/12/2025 | 0 | 7,260,000 | 10.371 | 3,860,000 | 0.066 | 7,670,000 | 0.068 | ||
| 17/12/2025 | 0 | 3,450,000 | 4.929 | 4,800,000 | 0.071 | 4,910,000 | 0.070 | ||
| 16/12/2025 | 0 | 3,340,000 | 4.771 | 1,770,000 | 0.073 | 3,410,000 | 0.077 | ||
| 15/12/2025 | 0 | 1,700,000 | 2.429 | 3,370,000 | 0.067 | 2,900,000 | 0.066 | ||
| 12/12/2025 | 0 | 2,170,000 | 3.100 | 4,780,000 | 0.068 | 2,430,000 | 0.068 | ||
| 11/12/2025 | 0 | 4,520,000 | 6.457 | 9,360,000 | 0.072 | 9,370,000 | 0.073 | ||
| 10/12/2025 | 0 | 4,510,000 | 6.443 | 10,340,000 | 0.082 | 10,060,000 | 0.081 | ||
| 09/12/2025 | 0 | 4,790,000 | 6.843 | 4,220,000 | 0.074 | 7,620,000 | 0.075 | ||
| 08/12/2025 | 0 | 1,390,000 | 1.986 | 4,800,000 | 0.074 | 6,010,000 | 0.075 | ||
| 05/12/2025 | 0 | 180,000 | 0.257 | 1,850,000 | 0.080 | 640,000 | 0.079 | ||
| 04/12/2025 | 0 | 1,390,000 | 1.986 | 9,540,000 | 0.081 | 9,200,000 | 0.082 | ||
| 03/12/2025 | 0 | 1,730,000 | 2.471 | 5,980,000 | 0.078 | 2,630,000 | 0.079 | ||
| 02/12/2025 | 0 | 5,080,000 | 7.257 | 1,790,000 | 0.070 | 3,720,000 | 0.071 | ||
| 01/12/2025 | 0 | 3,150,000 | 4.500 | 8,720,000 | 0.076 | 11,150,000 | 0.072 | ||
| 28/11/2025 | 0 | 720,000 | 1.029 | 4,260,000 | 0.088 | 2,770,000 | 0.089 | ||
| 27/11/2025 | 0 | 2,210,000 | 3.157 | 620,000 | 0.093 | 2,280,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |