21084 快手華泰六三沽Ａ (认沽证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0 | 42.457 | ||||||
| 18/12/2025 | 0 | 43.007 | 2,075,000 | 0.156 | 1,800,000 | 0.157 | ||
| 17/12/2025 | 0 | 42.951 | 710,000 | 0.163 | 915,000 | 0.162 | ||
| 16/12/2025 | 0 | 43.477 | 930,000 | 0.170 | 555,000 | 0.166 | ||
| 15/12/2025 | 0 | 43.260 | 2,650,000 | 0.156 | 2,915,000 | 0.154 | ||
| 12/12/2025 | 0 | 42.007 | 1,995,000 | 0.135 | 1,955,000 | 0.137 | ||
| 11/12/2025 | 0 | 44.356 | 5,845,000 | 0.143 | 5,750,000 | 0.142 | ||
| 10/12/2025 | 0 | 45.177 | 1,555,000 | 0.153 | 1,500,000 | 0.153 | ||
| 09/12/2025 | 0 | 45.616 | 3,695,000 | 0.147 | 3,910,000 | 0.148 | ||
| 08/12/2025 | 0 | 45.117 | 3,755,000 | 0.133 | 3,390,000 | 0.134 | ||
| 05/12/2025 | 0 | 47.371 | 5,615,000 | 0.145 | 5,390,000 | 0.146 | ||
| 04/12/2025 | 0 | 46.078 | 4,895,000 | 0.153 | 5,140,000 | 0.153 | ||
| 03/12/2025 | 0 | 45.908 | 7,850,000 | 0.142 | 7,415,000 | 0.142 | ||
| 02/12/2025 | 0 | 45.896 | 31,580,000 | 0.126 | 31,915,000 | 0.125 | ||
| 01/12/2025 | 0 | 46.280 | 2,595,000 | 0.141 | 2,825,000 | 0.140 | ||
| 28/11/2025 | 0 | 45.411 | 3,265,000 | 0.144 | 3,055,000 | 0.143 | ||
| 27/11/2025 | 0 | 47.335 | 3,265,000 | 0.144 | 3,695,000 | 0.144 | ||
| 26/11/2025 | 0 | 48.193 | 3,115,000 | 0.140 | 3,015,000 | 0.137 | ||
| 25/11/2025 | 0 | 48.759 | 2,390,000 | 0.131 | 2,665,000 | 0.129 | ||
| 24/11/2025 | 0 | 49.080 | 3,585,000 | 0.167 | 2,495,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |