21084 快手华泰六三沽Ａ (认沽证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0 | ||||||||
| 18/12/2025 | 0 | 145,000 | 0.145 | 2,075,000 | 0.156 | 1,800,000 | 0.157 | ||
| 17/12/2025 | 0 | 420,000 | 0.420 | 710,000 | 0.163 | 915,000 | 0.162 | ||
| 16/12/2025 | 0 | 215,000 | 0.215 | 930,000 | 0.170 | 555,000 | 0.166 | ||
| 15/12/2025 | 0 | 590,000 | 0.590 | 2,650,000 | 0.156 | 2,915,000 | 0.154 | ||
| 12/12/2025 | 0 | 325,000 | 0.325 | 1,995,000 | 0.135 | 1,955,000 | 0.137 | ||
| 11/12/2025 | 0 | 365,000 | 0.365 | 5,845,000 | 0.143 | 5,750,000 | 0.142 | ||
| 10/12/2025 | 0 | 460,000 | 0.460 | 1,555,000 | 0.153 | 1,500,000 | 0.153 | ||
| 09/12/2025 | 0 | 515,000 | 0.515 | 3,695,000 | 0.147 | 3,910,000 | 0.148 | ||
| 08/12/2025 | 0 | 300,000 | 0.300 | 3,755,000 | 0.133 | 3,390,000 | 0.134 | ||
| 05/12/2025 | 0 | 665,000 | 0.665 | 5,615,000 | 0.145 | 5,390,000 | 0.146 | ||
| 04/12/2025 | 0 | 890,000 | 0.890 | 4,895,000 | 0.153 | 5,140,000 | 0.153 | ||
| 03/12/2025 | 0 | 645,000 | 0.645 | 7,850,000 | 0.142 | 7,415,000 | 0.142 | ||
| 02/12/2025 | 0 | 1,080,000 | 1.080 | 31,580,000 | 0.126 | 31,915,000 | 0.125 | ||
| 01/12/2025 | 0 | 745,000 | 0.745 | 2,595,000 | 0.141 | 2,825,000 | 0.140 | ||
| 28/11/2025 | 0 | 515,000 | 0.515 | 3,265,000 | 0.144 | 3,055,000 | 0.143 | ||
| 27/11/2025 | 0 | 725,000 | 0.725 | 3,265,000 | 0.144 | 3,695,000 | 0.144 | ||
| 26/11/2025 | 0 | 295,000 | 0.295 | 3,115,000 | 0.140 | 3,015,000 | 0.137 | ||
| 25/11/2025 | 0 | 395,000 | 0.395 | 2,390,000 | 0.131 | 2,665,000 | 0.129 | ||
| 24/11/2025 | 0 | 120,000 | 0.120 | 3,585,000 | 0.167 | 2,495,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |